|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5168.237 |
-23.88 |
-0.46% |
- |
- |
- |
1.55% |
2026/02/03 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5192.18 |
5182.02 |
5174.31 |
5100.77 |
5016.27 |
4678.13 |
5126.866 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
5168.237 |
-0.46% |
2026/01/20 |
5083.598 |
-1.90% |
| 2026/02/02 |
5191.921 |
0.26% |
2026/01/19 |
5181.909 |
0.01% |
| 2026/01/30 |
5178.669 |
-0.57% |
2026/01/16 |
5181.591 |
-0.06% |
| 2026/01/29 |
5208.310 |
-0.11% |
2026/01/15 |
5184.801 |
0.26% |
| 2026/01/28 |
5213.785 |
-0.03% |
2026/01/14 |
5171.370 |
-0.32% |
| 2026/01/27 |
5215.564 |
0.48% |
2026/01/13 |
5188.025 |
-0.03% |
| 2026/01/26 |
5190.612 |
0.50% |
2026/01/12 |
5189.430 |
0.19% |
| 2026/01/23 |
5164.535 |
0.11% |
2026/01/09 |
5179.823 |
0.57% |
| 2026/01/22 |
5159.024 |
0.58% |
2026/01/08 |
5150.529 |
-0.09% |
| 2026/01/21 |
5129.494 |
0.90% |
2026/01/07 |
5154.952 |
-0.40% |
|
