|
|
MSCI WORLD ex EUROPE (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 5082.241 |
28.30 |
0.56% |
- |
- |
- |
17.15% |
2025/11/28 |
MSCI WORLD ex EUROPE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5033.82 |
4973.01 |
5008.27 |
4981.83 |
4829.86 |
4553.99 |
4987.425 (1.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
5082.241 |
0.56% |
2025/11/14 |
5007.915 |
-0.14% |
| 2025/11/27 |
5053.846 |
0.05% |
2025/11/13 |
5014.849 |
-1.50% |
| 2025/11/26 |
5051.310 |
0.79% |
2025/11/12 |
5091.424 |
0.15% |
| 2025/11/25 |
5011.709 |
0.84% |
2025/11/11 |
5083.763 |
0.21% |
| 2025/11/24 |
4969.992 |
1.44% |
2025/11/10 |
5073.223 |
1.42% |
| 2025/11/21 |
4899.669 |
0.82% |
2025/11/07 |
5002.367 |
0.08% |
| 2025/11/20 |
4859.932 |
-1.34% |
2025/11/06 |
4998.134 |
-0.87% |
| 2025/11/19 |
4926.029 |
0.25% |
2025/11/05 |
5042.088 |
0.23% |
| 2025/11/18 |
4913.640 |
-0.97% |
2025/11/04 |
5030.703 |
-1.18% |
| 2025/11/17 |
4961.752 |
-0.92% |
2025/11/03 |
5090.728 |
0.14% |
|
