|
|
MSCI NEW ZEALAND (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 141.170 |
-1.20 |
-0.84% |
- |
- |
- |
-0.94% |
2026/03/20 |
MSCI NEW ZEALAND (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 144.05 |
145.12 |
149.14 |
148.41 |
145.61 |
143.61 |
148.735 (-5.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
141.170 |
-0.84% |
2026/03/06 |
150.425 |
-1.27% |
| 2026/03/19 |
142.368 |
-2.95% |
2026/03/05 |
152.361 |
-0.79% |
| 2026/03/18 |
146.695 |
0.59% |
2026/03/04 |
153.572 |
0.56% |
| 2026/03/17 |
145.830 |
1.14% |
2026/03/03 |
152.716 |
-1.74% |
| 2026/03/16 |
144.193 |
-0.01% |
2026/03/02 |
155.416 |
-1.09% |
| 2026/03/13 |
144.211 |
-1.32% |
2026/02/27 |
157.130 |
0.92% |
| 2026/03/12 |
146.138 |
-1.54% |
2026/02/26 |
155.694 |
1.42% |
| 2026/03/11 |
148.431 |
1.21% |
2026/02/24 |
153.512 |
1.28% |
| 2026/03/10 |
146.660 |
0.77% |
2026/02/23 |
151.574 |
1.57% |
| 2026/03/09 |
145.542 |
-3.25% |
2026/02/20 |
149.226 |
-0.66% |
|
