MSCI NEW ZEALAND (price) indeks
Indeks Change Change% High Low Open YTD local
152.514 1.99 1.32% - - - 7.02% 2026/02/03


Technical Chart

MSCI NEW ZEALAND (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
151.01 149.64 147.57 144.23 144.20 142.10 145.262 (4.99%)
Date Index Change% Date Index Change%
2026/02/03 152.514 1.32% 2026/01/20 147.233 1.16%
2026/02/02 150.522 -0.73% 2026/01/19 145.543 0.37%
2026/01/30 151.627 1.12% 2026/01/16 145.008 0.46%
2026/01/29 149.949 -0.31% 2026/01/15 144.341 -1.44%
2026/01/28 150.415 -0.23% 2026/01/14 146.452 1.24%
2026/01/27 150.756 0.67% 2026/01/13 144.663 -0.18%
2026/01/26 149.756 1.42% 2026/01/12 144.931 0.33%
2026/01/23 147.652 -0.29% 2026/01/09 144.461 -0.98%
2026/01/22 148.086 2.02% 2026/01/08 145.897 -0.42%
2026/01/21 145.154 -1.41% 2026/01/07 146.511 0.77%