|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1366.924 |
-3.43 |
-0.25% |
- |
- |
- |
27.10% |
2025/11/28 |
MSCI EM (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1360.94 |
1362.01 |
1379.42 |
1362.86 |
1302.20 |
1198.03 |
1365.895 (0.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1366.924 |
-0.25% |
2025/11/14 |
1385.612 |
-1.72% |
| 2025/11/27 |
1370.390 |
-0.08% |
2025/11/13 |
1409.796 |
0.15% |
| 2025/11/26 |
1371.461 |
1.30% |
2025/11/12 |
1407.730 |
0.36% |
| 2025/11/25 |
1353.839 |
0.87% |
2025/11/11 |
1402.669 |
0.18% |
| 2025/11/24 |
1342.099 |
0.61% |
2025/11/10 |
1400.208 |
1.34% |
| 2025/11/21 |
1333.959 |
-2.74% |
2025/11/07 |
1381.630 |
-0.87% |
| 2025/11/20 |
1371.538 |
0.83% |
2025/11/06 |
1393.774 |
0.78% |
| 2025/11/19 |
1360.313 |
-0.11% |
2025/11/05 |
1382.956 |
-0.75% |
| 2025/11/18 |
1361.750 |
-1.88% |
2025/11/04 |
1393.383 |
-1.21% |
| 2025/11/17 |
1387.847 |
0.16% |
2025/11/03 |
1410.431 |
0.63% |
|
