MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1493.913 -34.23 -2.24% - - - 6.38% 2026/02/02


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1532.50 1512.91 1491.60 1419.42 1376.91 1257.67 1439.474 (3.78%)
Date Index Change% Date Index Change%
2026/02/02 1493.913 -2.24% 2026/01/19 1486.610 0.11%
2026/01/30 1528.086 -1.72% 2026/01/16 1484.968 0.45%
2026/01/29 1554.780 -0.13% 2026/01/15 1478.250 -0.08%
2026/01/28 1556.804 1.83% 2026/01/14 1479.391 0.48%
2026/01/27 1528.894 1.30% 2026/01/13 1472.286 0.41%
2026/01/26 1509.347 0.55% 2026/01/12 1466.202 0.95%
2026/01/23 1501.109 0.40% 2026/01/09 1452.348 -0.02%
2026/01/22 1495.162 1.00% 2026/01/08 1452.700 -0.70%
2026/01/21 1480.349 -0.02% 2026/01/07 1462.974 -0.29%
2026/01/20 1480.633 -0.40% 2026/01/06 1467.157 1.11%