MSCI EM (price) indeks
Indeks Change Change% High Low Open YTD local
1463.333 -12.84 -0.87% - - - 4.20% 2026/03/20


Technical Chart

MSCI EM (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1486.36 1486.87 1521.45 1504.21 1441.55 1310.81 1507.505 (-2.93%)
Date Index Change% Date Index Change%
2026/03/20 1463.333 -0.87% 2026/03/06 1499.724 -0.25%
2026/03/19 1476.215 -2.72% 2026/03/05 1503.526 2.14%
2026/03/18 1517.452 1.47% 2026/03/04 1472.033 -3.64%
2026/03/17 1495.431 1.09% 2026/03/03 1527.618 -3.67%
2026/03/16 1479.354 0.67% 2026/03/02 1585.775 -1.55%
2026/03/13 1469.474 -1.52% 2026/02/27 1610.701 -0.53%
2026/03/12 1492.105 -1.61% 2026/02/26 1619.281 1.74%
2026/03/11 1516.471 0.81% 2026/02/24 1591.637 0.56%
2026/03/10 1504.334 3.42% 2026/02/23 1582.697 0.99%
2026/03/09 1454.571 -3.01% 2026/02/20 1567.227 0.25%