MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
4779.483 16.20 0.34% - - - 21.58% 2025/11/28


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
4717.34 4688.67 4743.33 4703.29 4531.82 4245.41 4716.359 (1.34%)
Date Index Change% Date Index Change%
2025/11/28 4779.483 0.34% 2025/11/14 4830.371 -0.84%
2025/11/27 4763.159 0.45% 2025/11/13 4871.150 1.01%
2025/11/26 4741.604 1.86% 2025/11/12 4822.484 0.70%
2025/11/25 4654.795 0.15% 2025/11/11 4789.138 0.26%
2025/11/24 4647.658 -0.15% 2025/11/10 4776.934 -0.07%
2025/11/21 4654.782 0.37% 2025/11/07 4780.515 -0.56%
2025/11/20 4637.554 1.06% 2025/11/06 4807.427 2.32%
2025/11/19 4589.093 -0.99% 2025/11/05 4698.357 -1.95%
2025/11/18 4635.132 -3.10% 2025/11/04 4791.742 -0.41%
2025/11/17 4783.440 -0.97% 2025/11/03 4811.701 -0.05%