MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
5189.099 165.28 3.29% - - - 8.10% 2026/02/03


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5110.28 5090.12 5056.88 4876.41 4771.06 4420.01 4923.425 (5.40%)
Date Index Change% Date Index Change%
2026/02/03 5189.099 3.29% 2026/01/20 5073.216 -0.87%
2026/02/02 5023.822 -1.81% 2026/01/19 5117.633 -0.07%
2026/01/30 5116.405 -0.28% 2026/01/16 5120.975 -0.11%
2026/01/29 5130.759 0.77% 2026/01/15 5126.644 0.36%
2026/01/28 5091.332 -0.83% 2026/01/14 5108.270 1.84%
2026/01/27 5133.805 0.75% 2026/01/13 5015.739 2.12%
2026/01/26 5095.779 0.52% 2026/01/12 4911.633 -0.05%
2026/01/23 5069.253 0.58% 2026/01/09 4914.122 0.32%
2026/01/22 5040.113 0.58% 2026/01/08 4898.463 -1.04%
2026/01/21 5010.808 -1.23% 2026/01/07 4949.826 -1.08%