MSCI JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
4993.743 -34.70 -0.69% - - - 4.03% 2026/03/20


Technical Chart

MSCI JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
5035.41 5047.20 5194.68 5145.40 4945.60 4575.20 5185.691 (-3.70%)
Date Index Change% Date Index Change%
2026/03/20 4993.743 -0.69% 2026/03/06 5191.886 0.44%
2026/03/19 5028.316 -2.07% 2026/03/05 5169.115 1.51%
2026/03/18 5134.582 2.17% 2026/03/04 5092.106 -3.13%
2026/03/17 5025.650 0.62% 2026/03/03 5256.651 -3.33%
2026/03/16 4994.780 -0.36% 2026/03/02 5437.898 -2.11%
2026/03/13 5012.901 -0.93% 2026/02/27 5554.952 1.22%
2026/03/12 5059.861 -1.32% 2026/02/26 5488.220 1.93%
2026/03/11 5127.640 0.17% 2026/02/24 5384.154 -0.86%
2026/03/10 5118.918 2.88% 2026/02/23 5430.977 0.28%
2026/03/09 4975.632 -4.17% 2026/02/20 5415.546 -1.10%