MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3837.269 -24.72 -0.64% - - - 4.07% 2026/03/20


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3873.70 3883.79 3984.52 3934.24 3792.61 3546.26 3963.930 (-3.20%)
Date Index Change% Date Index Change%
2026/03/20 3837.269 -0.64% 2026/03/06 3974.770 0.09%
2026/03/19 3862.003 -1.95% 2026/03/05 3971.266 1.10%
2026/03/18 3938.730 1.55% 2026/03/04 3928.235 -2.56%
2026/03/17 3878.712 0.70% 2026/03/03 4031.490 -2.81%
2026/03/16 3851.772 -0.03% 2026/03/02 4148.254 -1.90%
2026/03/13 3852.916 -1.01% 2026/02/27 4228.798 1.06%
2026/03/12 3892.363 -1.46% 2026/02/26 4184.406 1.80%
2026/03/11 3950.146 0.26% 2026/02/24 4110.440 -0.71%
2026/03/10 3939.954 2.76% 2026/02/23 4139.945 0.12%
2026/03/09 3833.991 -3.54% 2026/02/20 4134.899 -0.64%