MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3866.642 -66.87 -1.70% - - - 4.87% 2026/02/02


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3922.16 3891.63 3856.19 3727.61 3673.88 3433.76 3763.689 (2.74%)
Date Index Change% Date Index Change%
2026/02/02 3866.642 -1.70% 2026/01/19 3882.067 -0.07%
2026/01/30 3933.543 -0.30% 2026/01/16 3884.615 -0.06%
2026/01/29 3945.546 0.51% 2026/01/15 3887.060 0.46%
2026/01/28 3925.487 -0.36% 2026/01/14 3869.390 1.28%
2026/01/27 3939.589 1.00% 2026/01/13 3820.584 1.54%
2026/01/26 3900.596 0.61% 2026/01/12 3762.691 0.16%
2026/01/23 3876.968 0.64% 2026/01/09 3756.746 0.17%
2026/01/22 3852.296 0.83% 2026/01/08 3750.187 -0.84%
2026/01/21 3820.499 -0.90% 2026/01/07 3781.893 -0.79%
2026/01/20 3855.181 -0.69% 2026/01/06 3812.171 1.35%