MSCI Pacific (price) indeks
Indeks Change Change% High Low Open YTD local
3651.033 10.19 0.28% - - - 19.02% 2025/11/28


Technical Chart

MSCI Pacific (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3609.02 3590.23 3637.03 3633.53 3534.23 3318.40 3636.743 (0.39%)
Date Index Change% Date Index Change%
2025/11/28 3651.033 0.28% 2025/11/14 3690.233 -0.97%
2025/11/27 3640.821 0.44% 2025/11/13 3726.340 0.58%
2025/11/26 3624.971 1.68% 2025/11/12 3704.919 0.61%
2025/11/25 3564.927 0.04% 2025/11/11 3682.408 0.12%
2025/11/24 3563.335 0.39% 2025/11/10 3677.906 0.25%
2025/11/21 3549.364 -0.32% 2025/11/07 3668.910 -0.52%
2025/11/20 3560.596 0.91% 2025/11/06 3687.921 1.69%
2025/11/19 3528.331 -0.88% 2025/11/05 3626.562 -1.32%
2025/11/18 3559.826 -2.71% 2025/11/04 3675.115 -0.62%
2025/11/17 3659.136 -0.84% 2025/11/03 3697.978 0.14%