|
|
MSCI WORLD ex USA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2907.824 |
-37.11 |
-1.26% |
- |
- |
- |
-1.80% |
2026/03/20 |
MSCI WORLD ex USA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2974.70 |
2996.72 |
3073.99 |
3076.00 |
2971.54 |
2788.98 |
3080.661 (-5.61%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
2907.824 |
-1.26% |
2026/03/06 |
3039.161 |
-0.72% |
| 2026/03/19 |
2945.047 |
-2.13% |
2026/03/05 |
3061.073 |
-0.84% |
| 2026/03/18 |
3009.109 |
-0.28% |
2026/03/04 |
3086.934 |
0.44% |
| 2026/03/17 |
3017.454 |
0.78% |
2026/03/03 |
3073.263 |
-3.31% |
| 2026/03/16 |
2994.080 |
0.67% |
2026/03/02 |
3178.338 |
-2.05% |
| 2026/03/13 |
2974.273 |
-1.15% |
2026/02/27 |
3244.756 |
0.40% |
| 2026/03/12 |
3008.947 |
-1.13% |
2026/02/26 |
3231.795 |
1.20% |
| 2026/03/11 |
3043.354 |
-0.74% |
2026/02/24 |
3193.426 |
-0.16% |
| 2026/03/10 |
3065.954 |
2.16% |
2026/02/23 |
3198.543 |
-0.21% |
| 2026/03/09 |
3001.182 |
-1.25% |
2026/02/20 |
3205.366 |
0.49% |
|
