MSCI WORLD ex USA (price) indeks
Indeks Change Change% High Low Open YTD local
3117.983 31.18 1.01% - - - 5.30% 2026/02/03


Technical Chart

MSCI WORLD ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3103.86 3088.41 3062.35 2956.05 2885.98 2709.03 2986.538 (4.40%)
Date Index Change% Date Index Change%
2026/02/03 3117.983 1.01% 2026/01/20 3034.595 -0.31%
2026/02/02 3086.703 -0.42% 2026/01/19 3044.021 -0.46%
2026/01/30 3099.576 -0.22% 2026/01/16 3057.979 -0.09%
2026/01/29 3106.371 -0.07% 2026/01/15 3060.771 0.13%
2026/01/28 3108.683 -0.56% 2026/01/14 3056.869 0.54%
2026/01/27 3126.082 0.97% 2026/01/13 3040.597 0.24%
2026/01/26 3096.154 1.02% 2026/01/12 3033.208 0.49%
2026/01/23 3064.988 0.37% 2026/01/09 3018.397 0.54%
2026/01/22 3053.541 0.98% 2026/01/08 3002.180 -0.40%
2026/01/21 3023.987 -0.35% 2026/01/07 3014.217 -0.45%