|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2810.470 |
9.52 |
0.34% |
- |
- |
- |
24.26% |
2025/11/28 |
MSCI EAFE (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2778.68 |
2761.53 |
2784.00 |
2778.86 |
2721.20 |
2554.38 |
2781.785 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
2810.470 |
0.34% |
2025/11/14 |
2819.420 |
-1.14% |
| 2025/11/27 |
2801.083 |
0.24% |
2025/11/13 |
2851.973 |
-0.01% |
| 2025/11/26 |
2794.336 |
1.45% |
2025/11/12 |
2852.306 |
0.70% |
| 2025/11/25 |
2754.437 |
0.78% |
2025/11/11 |
2832.608 |
1.20% |
| 2025/11/24 |
2733.053 |
0.36% |
2025/11/10 |
2799.150 |
0.87% |
| 2025/11/21 |
2723.255 |
-0.45% |
2025/11/07 |
2774.954 |
-0.34% |
| 2025/11/20 |
2735.561 |
0.40% |
2025/11/06 |
2784.318 |
0.45% |
| 2025/11/19 |
2724.537 |
-0.55% |
2025/11/05 |
2771.766 |
-0.33% |
| 2025/11/18 |
2739.539 |
-2.13% |
2025/11/04 |
2780.906 |
-0.58% |
| 2025/11/17 |
2799.052 |
-0.72% |
2025/11/03 |
2797.237 |
-0.01% |
|
