MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
3061.481 32.11 1.06% - - - 5.83% 2026/02/03


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3042.28 3023.97 2996.74 2891.16 2827.74 2663.64 2921.609 (4.79%)
Date Index Change% Date Index Change%
2026/02/03 3061.481 1.06% 2026/01/20 2968.769 -0.21%
2026/02/02 3029.317 -0.44% 2026/01/19 2975.105 -0.57%
2026/01/30 3042.840 0.16% 2026/01/16 2992.065 -0.07%
2026/01/29 3037.929 -0.06% 2026/01/15 2994.300 0.12%
2026/01/28 3039.831 -0.70% 2026/01/14 2990.846 0.60%
2026/01/27 3061.228 1.04% 2026/01/13 2972.928 0.28%
2026/01/26 3029.784 1.13% 2026/01/12 2964.639 0.46%
2026/01/23 2995.994 0.31% 2026/01/09 2951.149 0.55%
2026/01/22 2986.740 1.09% 2026/01/08 2934.964 -0.52%
2026/01/21 2954.515 -0.48% 2026/01/07 2950.299 -0.36%