MSCI EAFE (price) indeks
Indeks Change Change% High Low Open YTD local
2840.615 -34.50 -1.20% - - - -1.80% 2026/03/20


Technical Chart

MSCI EAFE (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2903.26 2922.71 3001.75 3009.05 2908.66 2739.08 3013.056 (-5.72%)
Date Index Change% Date Index Change%
2026/03/20 2840.615 -1.20% 2026/03/06 2964.259 -0.65%
2026/03/19 2875.134 -2.22% 2026/03/05 2983.723 -0.82%
2026/03/18 2940.438 -0.09% 2026/03/04 3008.467 0.39%
2026/03/17 2942.982 0.89% 2026/03/03 2996.645 -3.50%
2026/03/16 2917.126 0.55% 2026/03/02 3105.300 -2.35%
2026/03/13 2901.056 -1.09% 2026/02/27 3179.910 0.50%
2026/03/12 2933.066 -1.17% 2026/02/26 3164.126 1.13%
2026/03/11 2967.655 -0.75% 2026/02/24 3128.735 -0.21%
2026/03/10 2990.055 2.44% 2026/02/23 3135.296 -0.20%
2026/03/09 2918.950 -1.53% 2026/02/20 3141.502 0.46%