|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3068.775 |
-43.89 |
-1.41% |
- |
- |
- |
-5.91% |
2026/03/20 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3156.69 |
3186.95 |
3283.03 |
3335.38 |
3237.17 |
3068.62 |
3325.310 (-7.71%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
3068.775 |
-1.41% |
2026/03/06 |
3222.076 |
-1.05% |
| 2026/03/19 |
3112.554 |
-2.49% |
2026/03/05 |
3256.342 |
-1.80% |
| 2026/03/18 |
3192.196 |
-0.84% |
2026/03/04 |
3316.075 |
2.13% |
| 2026/03/17 |
3219.227 |
0.89% |
2026/03/03 |
3246.947 |
-4.11% |
| 2026/03/16 |
3190.687 |
0.78% |
2026/03/02 |
3386.105 |
-2.97% |
| 2026/03/13 |
3166.042 |
-1.13% |
2026/02/27 |
3489.761 |
0.22% |
| 2026/03/12 |
3202.367 |
-1.02% |
2026/02/26 |
3482.192 |
0.66% |
| 2026/03/11 |
3235.473 |
-1.34% |
2026/02/24 |
3459.526 |
0.05% |
| 2026/03/10 |
3279.499 |
2.40% |
2026/02/23 |
3457.802 |
-0.48% |
| 2026/03/09 |
3202.698 |
-0.60% |
2026/02/20 |
3474.336 |
1.08% |
|
