|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3139.574 |
11.57 |
0.37% |
- |
- |
- |
27.47% |
2025/11/28 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3104.24 |
3083.69 |
3099.16 |
3097.75 |
3046.34 |
2861.72 |
3099.861 (1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
3139.574 |
0.37% |
2025/11/14 |
3144.687 |
-1.16% |
| 2025/11/27 |
3127.933 |
0.13% |
2025/11/13 |
3181.662 |
-0.19% |
| 2025/11/26 |
3123.909 |
1.37% |
2025/11/12 |
3187.779 |
1.02% |
| 2025/11/25 |
3081.767 |
1.11% |
2025/11/11 |
3155.490 |
1.84% |
| 2025/11/24 |
3048.004 |
0.44% |
2025/11/10 |
3098.435 |
1.25% |
| 2025/11/21 |
3034.651 |
-0.68% |
2025/11/07 |
3060.327 |
-0.32% |
| 2025/11/20 |
3055.462 |
0.14% |
2025/11/06 |
3070.008 |
-0.24% |
| 2025/11/19 |
3051.157 |
-0.20% |
2025/11/05 |
3077.247 |
0.01% |
| 2025/11/18 |
3057.240 |
-1.92% |
2025/11/04 |
3076.976 |
-0.54% |
| 2025/11/17 |
3117.182 |
-0.87% |
2025/11/03 |
3093.729 |
-0.10% |
|
