|
|
MSCI EUROPE ex UK (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3409.719 |
7.48 |
0.22% |
- |
- |
- |
4.54% |
2026/02/03 |
MSCI EUROPE ex UK (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3398.90 |
3382.41 |
3355.47 |
3238.61 |
3158.99 |
2993.88 |
3272.422 (4.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
3409.719 |
0.22% |
2026/01/20 |
3310.796 |
0.17% |
| 2026/02/02 |
3402.147 |
0.10% |
2026/01/19 |
3305.278 |
-1.02% |
| 2026/01/30 |
3398.747 |
0.42% |
2026/01/16 |
3339.409 |
-0.07% |
| 2026/01/29 |
3384.536 |
-0.44% |
2026/01/15 |
3341.887 |
-0.07% |
| 2026/01/28 |
3399.354 |
-1.03% |
2026/01/14 |
3344.134 |
0.13% |
| 2026/01/27 |
3434.884 |
1.11% |
2026/01/13 |
3339.656 |
-0.31% |
| 2026/01/26 |
3397.235 |
1.45% |
2026/01/12 |
3350.093 |
0.58% |
| 2026/01/23 |
3348.618 |
0.01% |
2026/01/09 |
3330.738 |
0.77% |
| 2026/01/22 |
3348.341 |
1.45% |
2026/01/08 |
3305.297 |
-0.38% |
| 2026/01/21 |
3300.474 |
-0.31% |
2026/01/07 |
3318.019 |
0.07% |
|
