|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4571.344 |
24.55 |
0.54% |
- |
- |
- |
18.46% |
2025/11/28 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4527.42 |
4475.18 |
4504.57 |
4484.14 |
4358.91 |
4108.40 |
4488.732 (1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
4571.344 |
0.54% |
2025/11/14 |
4508.317 |
-0.29% |
| 2025/11/27 |
4546.820 |
0.04% |
2025/11/13 |
4521.309 |
-1.44% |
| 2025/11/26 |
4544.906 |
0.82% |
2025/11/12 |
4587.451 |
0.22% |
| 2025/11/25 |
4507.904 |
0.93% |
2025/11/11 |
4577.478 |
0.46% |
| 2025/11/24 |
4466.146 |
1.34% |
2025/11/10 |
4556.473 |
1.47% |
| 2025/11/21 |
4407.009 |
0.62% |
2025/11/07 |
4490.611 |
0.07% |
| 2025/11/20 |
4380.000 |
-1.22% |
2025/11/06 |
4487.664 |
-0.93% |
| 2025/11/19 |
4434.208 |
0.22% |
2025/11/05 |
4529.937 |
0.34% |
| 2025/11/18 |
4424.574 |
-0.99% |
2025/11/04 |
4514.636 |
-1.12% |
| 2025/11/17 |
4468.913 |
-0.87% |
2025/11/03 |
4565.699 |
0.11% |
|
