|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4389.806 |
-67.30 |
-1.51% |
- |
- |
- |
-4.68% |
2026/03/20 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4481.84 |
4516.88 |
4588.64 |
4643.84 |
4587.69 |
4311.41 |
4628.320 (-5.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
4389.806 |
-1.51% |
2026/03/06 |
4557.994 |
-1.25% |
| 2026/03/19 |
4457.082 |
-0.71% |
2026/03/05 |
4615.472 |
-0.78% |
| 2026/03/18 |
4489.088 |
-1.24% |
2026/03/04 |
4651.948 |
0.93% |
| 2026/03/17 |
4545.538 |
0.39% |
2026/03/03 |
4609.167 |
-1.56% |
| 2026/03/16 |
4527.680 |
1.00% |
2026/03/02 |
4682.325 |
-0.43% |
| 2026/03/13 |
4482.706 |
-0.75% |
2026/02/27 |
4702.534 |
-0.29% |
| 2026/03/12 |
4516.569 |
-1.44% |
2026/02/26 |
4716.205 |
0.47% |
| 2026/03/11 |
4582.450 |
-0.30% |
2026/02/24 |
4693.937 |
0.60% |
| 2026/03/10 |
4596.101 |
0.31% |
2026/02/23 |
4665.989 |
-0.90% |
| 2026/03/09 |
4581.812 |
0.52% |
2026/02/20 |
4708.396 |
0.70% |
|
