|
|
MSCI World ex JP (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4685.795 |
-25.91 |
-0.55% |
- |
- |
- |
1.75% |
2026/02/03 |
MSCI World ex JP (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4706.10 |
4694.22 |
4682.78 |
4604.78 |
4523.22 |
4230.27 |
4631.565 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
4685.795 |
-0.55% |
2026/01/20 |
4598.832 |
-1.62% |
| 2026/02/02 |
4711.795 |
0.36% |
2026/01/19 |
4674.641 |
-0.13% |
| 2026/01/30 |
4694.692 |
-0.42% |
2026/01/16 |
4680.904 |
-0.06% |
| 2026/01/29 |
4714.463 |
-0.20% |
2026/01/15 |
4683.744 |
0.20% |
| 2026/01/28 |
4723.757 |
-0.14% |
2026/01/14 |
4674.543 |
-0.35% |
| 2026/01/27 |
4730.167 |
0.57% |
2026/01/13 |
4690.903 |
-0.20% |
| 2026/01/26 |
4703.403 |
0.66% |
2026/01/12 |
4700.317 |
0.27% |
| 2026/01/23 |
4672.667 |
0.09% |
2026/01/09 |
4687.656 |
0.61% |
| 2026/01/22 |
4668.647 |
0.69% |
2026/01/08 |
4659.143 |
-0.08% |
| 2026/01/21 |
4636.784 |
0.83% |
2026/01/07 |
4662.841 |
-0.32% |
|
