MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
193.419 1.27 0.66% - - - -0.79% 2026/02/03


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
191.29 192.30 191.81 193.01 184.76 168.88 193.068 (0.18%)
Date Index Change% Date Index Change%
2026/02/03 193.419 0.66% 2026/01/20 194.139 1.73%
2026/02/02 192.150 1.14% 2026/01/19 190.841 0.84%
2026/01/30 189.975 -0.04% 2026/01/16 189.253 0.02%
2026/01/29 190.050 -0.43% 2026/01/15 189.216 -0.47%
2026/01/28 190.879 -0.45% 2026/01/14 190.115 0.09%
2026/01/27 191.734 0.05% 2026/01/13 189.950 0.46%
2026/01/26 191.632 -1.46% 2026/01/12 189.086 -2.10%
2026/01/23 194.463 0.03% 2026/01/09 193.140 -0.02%
2026/01/22 194.411 0.06% 2026/01/08 193.181 -0.52%
2026/01/21 194.286 0.08% 2026/01/07 194.188 -0.13%