MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
192.000 0.00 0.00% - - - 22.75% 2025/11/28


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
191.09 190.59 192.89 183.72 172.50 162.43 186.512 (2.94%)
Date Index Change% Date Index Change%
2025/11/28 192.000 0.00% 2025/11/14 194.485 -0.03%
2025/11/27 192.000 0.17% 2025/11/13 194.535 -0.70%
2025/11/26 191.683 1.11% 2025/11/12 195.901 0.22%
2025/11/25 189.586 -0.32% 2025/11/11 195.472 -0.12%
2025/11/24 190.198 0.51% 2025/11/10 195.706 0.31%
2025/11/21 189.225 0.01% 2025/11/07 195.100 0.01%
2025/11/20 189.200 -0.83% 2025/11/06 195.075 -0.37%
2025/11/19 190.793 0.33% 2025/11/05 195.792 -0.26%
2025/11/18 190.161 -0.48% 2025/11/04 196.295 1.43%
2025/11/17 191.069 -1.76% 2025/11/03 193.520 -1.37%