MSCI Bahrain (price) indeks
Indeks Change Change% High Low Open YTD local
180.667 -0.09 -0.05% - - - -7.33% 2026/03/20


Technical Chart   MSCI link

MSCI Bahrain (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
181.35 183.81 187.07 191.03 190.78 173.28 190.522 (-5.17%)
Date Index Change% Date Index Change%
2026/03/20 180.667 -0.05% 2026/03/06 186.515 -0.00%
2026/03/19 180.764 0.07% 2026/03/05 186.520 0.26%
2026/03/18 180.645 -0.67% 2026/03/04 186.038 -1.28%
2026/03/17 181.867 -0.53% 2026/03/03 188.458 0.15%
2026/03/16 182.828 -2.15% 2026/03/02 188.174 -2.78%
2026/03/13 186.850 -0.03% 2026/02/27 193.555 0.00%
2026/03/12 186.910 -0.08% 2026/02/26 193.555 0.27%
2026/03/11 187.064 0.08% 2026/02/24 193.028 -0.24%
2026/03/10 186.906 1.81% 2026/02/23 193.501 -0.22%
2026/03/09 183.586 -1.57% 2026/02/20 193.926 0.01%