|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 239.088 |
6.42 |
2.76% |
- |
- |
- |
9.28% |
2026/02/03 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 238.41 |
236.35 |
233.12 |
221.96 |
216.56 |
197.94 |
225.213 (6.16%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
239.088 |
2.76% |
2026/01/20 |
231.948 |
-0.52% |
| 2026/02/02 |
232.677 |
-2.46% |
2026/01/19 |
233.167 |
0.02% |
| 2026/01/30 |
238.554 |
-1.07% |
2026/01/16 |
233.130 |
0.40% |
| 2026/01/29 |
241.125 |
0.22% |
2026/01/15 |
232.211 |
0.16% |
| 2026/01/28 |
240.604 |
0.92% |
2026/01/14 |
231.833 |
0.92% |
| 2026/01/27 |
238.412 |
1.30% |
2026/01/13 |
229.711 |
1.04% |
| 2026/01/26 |
235.346 |
0.46% |
2026/01/12 |
227.336 |
0.58% |
| 2026/01/23 |
234.257 |
0.68% |
2026/01/09 |
226.033 |
0.09% |
| 2026/01/22 |
232.684 |
0.83% |
2026/01/08 |
225.820 |
-0.78% |
| 2026/01/21 |
230.780 |
-0.50% |
2026/01/07 |
227.585 |
-0.62% |
|
