|
|
MSCI AC Pacific (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 233.601 |
-1.67 |
-0.71% |
- |
- |
- |
6.77% |
2026/03/20 |
MSCI AC Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 236.27 |
235.95 |
241.20 |
236.56 |
226.15 |
206.02 |
237.980 (-1.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
233.601 |
-0.71% |
2026/03/06 |
239.018 |
0.23% |
| 2026/03/19 |
235.269 |
-2.50% |
2026/03/05 |
238.476 |
2.25% |
| 2026/03/18 |
241.313 |
1.97% |
2026/03/04 |
233.228 |
-4.05% |
| 2026/03/17 |
236.650 |
0.90% |
2026/03/03 |
243.063 |
-3.47% |
| 2026/03/16 |
234.531 |
0.28% |
2026/03/02 |
251.806 |
-1.63% |
| 2026/03/13 |
233.887 |
-1.16% |
2026/02/27 |
255.987 |
0.25% |
| 2026/03/12 |
236.635 |
-1.48% |
2026/02/26 |
255.338 |
2.14% |
| 2026/03/11 |
240.193 |
1.11% |
2026/02/24 |
249.987 |
0.13% |
| 2026/03/10 |
237.545 |
3.33% |
2026/02/23 |
249.653 |
0.68% |
| 2026/03/09 |
229.881 |
-3.82% |
2026/02/20 |
247.970 |
-0.29% |
|
