MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
55.480 0.47 0.85% - - - 7.68% 2026/02/03


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
55.0566 55.4672 55.1435 51.4522 49.2050 42.4335 52.454 (5.77%)
Date Index Change% Date Index Change%
2026/02/03 55.480 0.85% 2026/01/20 55.887 0.50%
2026/02/02 55.012 0.70% 2026/01/19 55.610 1.29%
2026/01/30 54.627 0.91% 2026/01/16 54.903 2.07%
2026/01/29 54.134 -3.38% 2026/01/15 53.792 -0.70%
2026/01/28 56.030 0.12% 2026/01/14 54.172 -0.70%
2026/01/27 55.962 -0.20% 2026/01/13 54.552 0.91%
2026/01/26 56.075 -0.28% 2026/01/12 54.059 -1.09%
2026/01/23 56.235 1.05% 2026/01/09 54.654 -0.78%
2026/01/22 55.651 0.33% 2026/01/08 55.085 -0.72%
2026/01/21 55.466 -0.75% 2026/01/07 55.485 0.82%