MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
44.607 0.01 0.02% - - - -13.42% 2026/03/20


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.4568 44.9821 46.6096 51.5800 50.1361 44.1227 50.025 (-10.83%)
Date Index Change% Date Index Change%
2026/03/20 44.607 0.02% 2026/03/06 46.784 -2.99%
2026/03/19 44.599 -1.36% 2026/03/05 48.228 3.95%
2026/03/18 45.213 2.94% 2026/03/04 46.395 -0.34%
2026/03/17 43.921 -0.05% 2026/03/03 46.554 3.86%
2026/03/16 43.944 -3.44% 2026/03/02 44.822 -10.07%
2026/03/13 45.509 -0.57% 2026/02/27 49.841 -0.52%
2026/03/12 45.770 -1.17% 2026/02/26 50.102 1.87%
2026/03/11 46.311 -0.28% 2026/02/24 49.182 -0.71%
2026/03/10 46.440 6.74% 2026/02/23 49.533 -2.74%
2026/03/09 43.507 -7.00% 2026/02/20 50.930 0.32%