MSCI Pakistan (price) indeks
Indeks Change Change% High Low Open YTD local
49.166 0.37 0.76% - - - 35.61% 2025/11/28


Technical Chart

MSCI Pakistan (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
48.2386 47.8658 47.4418 47.8655 44.1328 39.4188 47.443 (3.63%)
Date Index Change% Date Index Change%
2025/11/28 49.166 0.75% 2025/11/14 47.514 0.79%
2025/11/27 48.798 1.43% 2025/11/13 47.142 1.79%
2025/11/26 48.109 1.21% 2025/11/12 46.312 -0.02%
2025/11/25 47.532 -0.12% 2025/11/11 46.320 -2.37%
2025/11/24 47.588 -0.00% 2025/11/10 47.445 1.36%
2025/11/21 47.590 -0.52% 2025/11/07 46.810 0.18%
2025/11/20 47.840 0.51% 2025/11/06 46.724 0.12%
2025/11/19 47.597 1.01% 2025/11/05 46.669 -1.26%
2025/11/18 47.123 -0.41% 2025/11/04 47.264 -1.49%
2025/11/17 47.315 -0.42% 2025/11/03 47.978 0.33%