MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
621.525 -9.79 -1.55% - - - -6.10% 2026/03/20


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
639.43 645.00 663.68 677.08 657.94 623.44 673.989 (-7.78%)
Date Index Change% Date Index Change%
2026/03/20 621.525 -1.55% 2026/03/06 649.395 -1.12%
2026/03/19 631.305 -2.48% 2026/03/05 656.760 -1.80%
2026/03/18 647.361 -0.62% 2026/03/04 668.825 2.37%
2026/03/17 651.414 0.91% 2026/03/03 653.371 -4.33%
2026/03/16 645.568 0.85% 2026/03/02 682.942 -3.10%
2026/03/13 640.145 -1.25% 2026/02/27 704.814 -0.04%
2026/03/12 648.258 -1.05% 2026/02/26 705.072 0.88%
2026/03/11 655.148 -1.32% 2026/02/24 698.913 -0.14%
2026/03/10 663.919 2.87% 2026/02/23 699.866 -0.53%
2026/03/09 645.386 -0.62% 2026/02/20 703.576 1.18%