MSCI EU (price) indeks
Indeks Change Change% High Low Open YTD local
694.731 1.32 0.19% - - - 4.96% 2026/02/03


Technical Chart

MSCI EU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
692.96 689.92 684.22 658.88 643.22 607.95 666.257 (4.27%)
Date Index Change% Date Index Change%
2026/02/03 694.731 0.19% 2026/01/20 674.391 0.15%
2026/02/02 693.390 0.12% 2026/01/19 673.369 -1.15%
2026/01/30 692.544 0.46% 2026/01/16 681.226 -0.05%
2026/01/29 689.342 -0.79% 2026/01/15 681.567 0.02%
2026/01/28 694.799 -0.86% 2026/01/14 681.413 -0.06%
2026/01/27 700.820 1.06% 2026/01/13 681.840 -0.18%
2026/01/26 693.474 1.40% 2026/01/12 683.068 0.59%
2026/01/23 683.927 0.05% 2026/01/09 679.078 0.89%
2026/01/22 683.561 1.63% 2026/01/08 673.102 -0.46%
2026/01/21 672.571 -0.27% 2026/01/07 676.236 0.16%