|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 638.117 |
2.42 |
0.38% |
- |
- |
- |
28.81% |
2025/11/28 |
MSCI EU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 630.56 |
626.30 |
630.78 |
630.86 |
620.51 |
580.02 |
631.311 (1.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
638.117 |
0.38% |
2025/11/14 |
639.559 |
-1.20% |
| 2025/11/27 |
635.704 |
0.09% |
2025/11/13 |
647.344 |
-0.24% |
| 2025/11/26 |
635.132 |
1.52% |
2025/11/12 |
648.881 |
1.01% |
| 2025/11/25 |
625.605 |
1.19% |
2025/11/11 |
642.397 |
1.58% |
| 2025/11/24 |
618.232 |
0.48% |
2025/11/10 |
632.392 |
1.31% |
| 2025/11/21 |
615.298 |
-0.91% |
2025/11/07 |
624.221 |
-0.44% |
| 2025/11/20 |
620.949 |
0.18% |
2025/11/06 |
627.005 |
-0.27% |
| 2025/11/19 |
619.822 |
-0.12% |
2025/11/05 |
628.694 |
-0.01% |
| 2025/11/18 |
620.538 |
-2.06% |
2025/11/04 |
628.788 |
-0.71% |
| 2025/11/17 |
633.590 |
-0.93% |
2025/11/03 |
633.300 |
0.02% |
|
