MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1762.507 6.50 0.37% - - - 26.32% 2025/11/28


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1742.86 1731.43 1740.27 1735.32 1703.18 1605.07 1737.383 (1.45%)
Date Index Change% Date Index Change%
2025/11/28 1762.507 0.37% 2025/11/14 1761.205 -1.22%
2025/11/27 1755.988 0.08% 2025/11/13 1782.956 -0.30%
2025/11/26 1754.580 1.38% 2025/11/12 1788.324 0.75%
2025/11/25 1730.755 1.19% 2025/11/11 1774.925 1.82%
2025/11/24 1710.461 0.29% 2025/11/10 1743.144 1.22%
2025/11/21 1705.522 -0.51% 2025/11/07 1722.169 -0.26%
2025/11/20 1714.326 0.16% 2025/11/06 1726.622 -0.16%
2025/11/19 1711.544 -0.41% 2025/11/05 1729.354 0.14%
2025/11/18 1718.577 -1.80% 2025/11/04 1726.986 -0.49%
2025/11/17 1750.080 -0.63% 2025/11/03 1735.407 -0.09%