MSCI Pan Euro (price) indeks
Indeks Change Change% High Low Open YTD local
1920.909 4.03 0.21% - - - 4.94% 2026/02/03


Technical Chart

MSCI Pan Euro (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1912.94 1901.55 1885.68 1818.29 1770.69 1677.31 1837.677 (4.53%)
Date Index Change% Date Index Change%
2026/02/03 1920.909 0.21% 2026/01/20 1861.971 0.07%
2026/02/02 1916.857 0.21% 2026/01/19 1860.622 -0.87%
2026/01/30 1912.815 0.46% 2026/01/16 1877.001 -0.09%
2026/01/29 1904.076 -0.31% 2026/01/15 1878.749 -0.07%
2026/01/28 1910.026 -0.95% 2026/01/14 1880.152 0.21%
2026/01/27 1928.289 1.11% 2026/01/13 1876.230 -0.26%
2026/01/26 1907.106 1.35% 2026/01/12 1881.064 0.65%
2026/01/23 1881.731 0.18% 2026/01/09 1868.934 0.85%
2026/01/22 1878.323 1.24% 2026/01/08 1853.135 -0.39%
2026/01/21 1855.376 -0.35% 2026/01/07 1860.313 -0.24%