MSCI Nigeria (price) indeks
Indeks Change Change% High Low Open YTD local
66.205 0.77 1.17% - - - 14.94% 2026/02/03


Technical Chart   MSCI link

MSCI Nigeria (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
65.7264 65.1381 64.4273 58.8278 57.6220 50.7303 60.546 (9.35%)
Date Index Change% Date Index Change%
2026/02/03 66.205 1.17% 2026/01/20 64.827 0.25%
2026/02/02 65.442 -0.21% 2026/01/19 64.667 -0.32%
2026/01/30 65.578 -0.64% 2026/01/16 64.876 0.33%
2026/01/29 66.001 0.91% 2026/01/15 64.660 -0.59%
2026/01/28 65.406 0.63% 2026/01/14 65.044 1.53%
2026/01/27 64.999 0.64% 2026/01/13 64.063 1.91%
2026/01/26 64.587 0.38% 2026/01/12 62.863 1.22%
2026/01/23 64.341 0.38% 2026/01/09 62.105 0.14%
2026/01/22 64.099 -0.96% 2026/01/08 62.019 -0.04%
2026/01/21 64.723 -0.16% 2026/01/07 62.041 0.52%