MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
177.952 -0.57 -0.32% - - - 0.71% 2026/03/20


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
179.94 180.62 184.92 188.87 178.45 164.82 187.852 (-5.27%)
Date Index Change% Date Index Change%
2026/03/20 177.952 -0.32% 2026/03/06 179.225 -2.82%
2026/03/19 178.531 -1.68% 2026/03/05 184.425 0.02%
2026/03/18 181.577 -0.72% 2026/03/04 184.396 3.92%
2026/03/17 182.889 2.33% 2026/03/03 177.438 -6.26%
2026/03/16 178.726 0.47% 2026/03/02 189.297 -3.18%
2026/03/13 177.897 -1.50% 2026/02/27 195.506 -0.47%
2026/03/12 180.607 -1.83% 2026/02/26 196.429 1.22%
2026/03/11 183.978 -0.96% 2026/02/24 194.062 -1.40%
2026/03/10 185.759 4.21% 2026/02/23 196.819 1.17%
2026/03/09 178.250 -0.54% 2026/02/20 194.545 0.36%