MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
169.011 -0.02 -0.01% - - - 42.77% 2025/11/28


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
168.02 166.67 166.63 165.23 162.98 147.33 165.888 (1.88%)
Date Index Change% Date Index Change%
2025/11/28 169.011 -0.01% 2025/11/14 167.112 -1.00%
2025/11/27 169.023 -0.43% 2025/11/13 168.796 0.64%
2025/11/26 169.745 1.50% 2025/11/12 167.722 0.63%
2025/11/25 167.229 1.28% 2025/11/11 166.676 -0.06%
2025/11/24 165.115 0.34% 2025/11/10 166.776 0.94%
2025/11/21 164.550 -1.07% 2025/11/07 165.223 -0.67%
2025/11/20 166.326 0.24% 2025/11/06 166.342 0.72%
2025/11/19 165.934 1.56% 2025/11/05 165.159 -0.09%
2025/11/18 163.379 -1.79% 2025/11/04 165.308 -0.96%
2025/11/17 166.360 -0.45% 2025/11/03 166.909 0.81%