MSCI EM Europe (price) indeks
Indeks Change Change% High Low Open YTD local
201.391 3.91 1.98% - - - 13.97% 2026/02/03


Technical Chart

MSCI EM Europe (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
199.60 196.40 191.42 178.45 171.72 157.85 181.763 (10.80%)
Date Index Change% Date Index Change%
2026/02/03 201.391 1.98% 2026/01/20 187.887 -0.34%
2026/02/02 197.487 -0.52% 2026/01/19 188.536 0.35%
2026/01/30 198.521 -0.74% 2026/01/16 187.873 0.10%
2026/01/29 200.000 -0.29% 2026/01/15 187.687 0.51%
2026/01/28 200.584 1.02% 2026/01/14 186.734 0.01%
2026/01/27 198.563 1.25% 2026/01/13 186.708 0.18%
2026/01/26 196.120 2.47% 2026/01/12 186.379 1.04%
2026/01/23 191.393 -0.57% 2026/01/09 184.461 0.50%
2026/01/22 192.489 2.67% 2026/01/08 183.550 -0.53%
2026/01/21 187.475 -0.22% 2026/01/07 184.528 0.90%