MSCI AC WORLD INDEX ex JAPAN (price) indeks
Indeks Change Change% High Low Open YTD local
1593.725 -2.39 -0.15% - - - 2.63% 2026/02/03


Technical Chart

MSCI AC WORLD INDEX ex JAPAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1599.52 1594.00 1587.60 1555.00 1525.20 1422.57 1565.678 (1.79%)
Date Index Change% Date Index Change%
2026/02/03 1593.725 -0.15% 2026/01/20 1560.719 -1.48%
2026/02/02 1596.109 0.05% 2026/01/19 1584.094 -0.10%
2026/01/30 1595.369 -0.58% 2026/01/16 1585.752 0.00%
2026/01/29 1604.674 -0.19% 2026/01/15 1585.741 0.16%
2026/01/28 1607.705 0.10% 2026/01/14 1583.143 -0.25%
2026/01/27 1606.053 0.66% 2026/01/13 1587.116 -0.13%
2026/01/26 1595.575 0.64% 2026/01/12 1589.147 0.35%
2026/01/23 1585.356 0.12% 2026/01/09 1583.603 0.54%
2026/01/22 1583.398 0.72% 2026/01/08 1575.143 -0.15%
2026/01/21 1572.003 0.72% 2026/01/07 1577.558 -0.32%