|
|
MSCI AC WORLD INDEX ex JAPAN (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1538.005 |
6.89 |
0.45% |
- |
- |
- |
19.36% |
2025/11/28 |
MSCI AC WORLD INDEX ex JAPAN (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1524.14 |
1508.68 |
1519.65 |
1511.46 |
1466.39 |
1378.48 |
1513.214 (1.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1538.005 |
0.45% |
2025/11/14 |
1521.557 |
-0.45% |
| 2025/11/27 |
1531.132 |
0.03% |
2025/11/13 |
1528.497 |
-1.26% |
| 2025/11/26 |
1530.698 |
0.88% |
2025/11/12 |
1547.986 |
0.23% |
| 2025/11/25 |
1517.413 |
0.93% |
2025/11/11 |
1544.368 |
0.43% |
| 2025/11/24 |
1503.459 |
1.26% |
2025/11/10 |
1537.784 |
1.45% |
| 2025/11/21 |
1484.770 |
0.22% |
2025/11/07 |
1515.766 |
-0.04% |
| 2025/11/20 |
1481.460 |
-0.99% |
2025/11/06 |
1516.423 |
-0.74% |
| 2025/11/19 |
1496.226 |
0.18% |
2025/11/05 |
1527.677 |
0.21% |
| 2025/11/18 |
1493.531 |
-1.10% |
2025/11/04 |
1524.427 |
-1.13% |
| 2025/11/17 |
1510.074 |
-0.75% |
2025/11/03 |
1541.833 |
0.17% |
|
