|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6873.918 |
-56.13 |
-0.81% |
- |
- |
- |
0.87% |
2026/02/03 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6918.33 |
6908.32 |
6904.68 |
6822.73 |
6709.35 |
6256.19 |
6853.803 (0.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
6873.918 |
-0.81% |
2026/01/20 |
6772.015 |
-2.03% |
| 2026/02/02 |
6930.017 |
0.47% |
2026/01/19 |
6912.474 |
0.02% |
| 2026/01/30 |
6897.344 |
-0.60% |
2026/01/16 |
6911.367 |
-0.06% |
| 2026/01/29 |
6939.322 |
-0.17% |
2026/01/15 |
6915.500 |
0.24% |
| 2026/01/28 |
6951.062 |
0.00% |
2026/01/14 |
6899.189 |
-0.50% |
| 2026/01/27 |
6950.829 |
0.42% |
2026/01/13 |
6933.897 |
-0.19% |
| 2026/01/26 |
6921.471 |
0.49% |
2026/01/12 |
6947.079 |
0.19% |
| 2026/01/23 |
6887.726 |
0.05% |
2026/01/09 |
6934.231 |
0.61% |
| 2026/01/22 |
6884.403 |
0.55% |
2026/01/08 |
6892.153 |
-0.00% |
| 2026/01/21 |
6847.073 |
1.11% |
2026/01/07 |
6892.465 |
-0.37% |
|
