|
|
MSCI North America (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 6474.436 |
-101.93 |
-1.55% |
- |
- |
- |
-4.99% |
2026/03/20 |
MSCI North America (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 6601.31 |
6652.59 |
6740.06 |
6831.93 |
6784.59 |
6364.22 |
6804.149 (-4.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
6474.436 |
-1.55% |
2026/03/06 |
6711.779 |
-1.31% |
| 2026/03/19 |
6576.293 |
-0.30% |
2026/03/05 |
6801.146 |
-0.60% |
| 2026/03/18 |
6596.303 |
-1.37% |
2026/03/04 |
6841.871 |
0.79% |
| 2026/03/17 |
6687.946 |
0.25% |
2026/03/03 |
6788.487 |
-1.03% |
| 2026/03/16 |
6671.548 |
1.05% |
2026/03/02 |
6859.210 |
0.12% |
| 2026/03/13 |
6602.298 |
-0.65% |
2026/02/27 |
6851.265 |
-0.45% |
| 2026/03/12 |
6645.327 |
-1.52% |
2026/02/26 |
6881.949 |
0.36% |
| 2026/03/11 |
6747.954 |
-0.11% |
2026/02/24 |
6857.183 |
0.77% |
| 2026/03/10 |
6755.136 |
-0.20% |
2026/02/23 |
6805.052 |
-1.05% |
| 2026/03/09 |
6768.672 |
0.85% |
2026/02/20 |
6877.416 |
0.64% |
|
