MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
1208.104 0.00 0.00% - - - 36.43% 2026/03/20


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1202.63 1207.92 1169.02 1034.75 950.57 828.36 1077.291 (12.14%)
Date Index Change% Date Index Change%
2026/03/20 1208.104 0.00% 2026/03/06 1143.756 0.00%
2026/03/19 1208.104 -0.01% 2026/03/05 1143.756 1.32%
2026/03/18 1208.261 1.21% 2026/03/04 1128.892 0.64%
2026/03/17 1193.855 -0.08% 2026/03/03 1121.684 -1.56%
2026/03/16 1194.814 -1.49% 2026/03/02 1139.490 -0.02%
2026/03/13 1212.929 -0.01% 2026/02/27 1139.728 0.00%
2026/03/12 1213.087 0.74% 2026/02/26 1139.728 1.40%
2026/03/11 1204.212 -0.78% 2026/02/24 1124.035 1.77%
2026/03/10 1213.711 -0.68% 2026/02/23 1104.532 -1.00%
2026/03/09 1222.076 6.85% 2026/02/20 1115.683 0.00%