|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 872.322 |
0.00 |
0.00% |
- |
- |
- |
21.87% |
2025/11/28 |
MSCI Oman (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 872.65 |
871.59 |
874.90 |
837.56 |
795.17 |
738.26 |
848.623 (2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
872.322 |
0.00% |
2025/11/14 |
888.451 |
0.00% |
| 2025/11/27 |
872.322 |
0.00% |
2025/11/13 |
888.451 |
-0.17% |
| 2025/11/26 |
872.322 |
0.00% |
2025/11/12 |
889.960 |
0.09% |
| 2025/11/25 |
872.322 |
-0.19% |
2025/11/11 |
889.155 |
0.61% |
| 2025/11/24 |
873.942 |
0.00% |
2025/11/10 |
883.800 |
2.62% |
| 2025/11/21 |
873.935 |
0.00% |
2025/11/07 |
861.261 |
0.00% |
| 2025/11/20 |
873.935 |
0.60% |
2025/11/06 |
861.261 |
-0.34% |
| 2025/11/19 |
868.744 |
0.28% |
2025/11/05 |
864.204 |
-0.90% |
| 2025/11/18 |
866.282 |
-0.40% |
2025/11/04 |
872.073 |
-1.29% |
| 2025/11/17 |
869.764 |
-2.10% |
2025/11/03 |
883.483 |
1.40% |
|
