MSCI Oman (price) indeks
Indeks Change Change% High Low Open YTD local
950.878 11.09 1.18% - - - 7.38% 2026/02/03


Technical Chart   MSCI link

MSCI Oman (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
950.32 942.18 937.23 907.83 862.37 773.80 912.096 (4.25%)
Date Index Change% Date Index Change%
2026/02/03 950.878 1.18% 2026/01/20 940.127 0.11%
2026/02/02 939.794 -1.26% 2026/01/19 939.083 0.29%
2026/01/30 951.826 0.00% 2026/01/16 936.379 0.00%
2026/01/29 951.826 -0.57% 2026/01/15 936.379 0.00%
2026/01/28 957.262 1.74% 2026/01/14 936.379 0.66%
2026/01/27 940.875 1.00% 2026/01/13 930.217 0.11%
2026/01/26 931.561 -0.25% 2026/01/12 929.240 0.45%
2026/01/23 933.889 0.00% 2026/01/09 925.058 0.00%
2026/01/22 933.889 0.41% 2026/01/08 925.058 0.02%
2026/01/21 930.040 -1.07% 2026/01/07 924.839 1.42%