MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
90.282 0.14 0.15% - - - 3.58% 2026/03/20


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
90.00 89.53 88.91 87.70 84.90 75.65 88.081 (2.50%)
Date Index Change% Date Index Change%
2026/03/20 90.282 0.16% 2026/03/06 88.577 -0.09%
2026/03/19 90.142 0.02% 2026/03/05 88.655 0.86%
2026/03/18 90.120 0.04% 2026/03/04 87.895 0.63%
2026/03/17 90.088 0.82% 2026/03/03 87.342 0.62%
2026/03/16 89.352 0.17% 2026/03/02 86.804 -1.59%
2026/03/13 89.197 -0.07% 2026/02/27 88.203 -0.03%
2026/03/12 89.260 -0.01% 2026/02/26 88.229 -0.48%
2026/03/11 89.272 0.23% 2026/02/24 88.657 -0.49%
2026/03/10 89.071 0.61% 2026/02/23 89.092 -0.33%
2026/03/09 88.531 -0.05% 2026/02/20 89.391 0.00%