MSCI JORDAN (price) indeks
Indeks Change Change% High Low Open YTD local
87.481 1.07 1.24% - - - 0.37% 2026/02/03


Technical Chart   MSCI link

MSCI JORDAN (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
86.24 86.35 86.07 85.36 81.21 72.47 85.499 (2.32%)
Date Index Change% Date Index Change%
2026/02/03 87.481 1.24% 2026/01/20 86.570 0.58%
2026/02/02 86.412 0.67% 2026/01/19 86.075 0.67%
2026/01/30 85.838 -0.13% 2026/01/16 85.501 -0.10%
2026/01/29 85.946 0.49% 2026/01/15 85.589 -0.03%
2026/01/28 85.527 -0.17% 2026/01/14 85.616 -0.11%
2026/01/27 85.669 -0.16% 2026/01/13 85.714 0.17%
2026/01/26 85.810 -1.63% 2026/01/12 85.571 -0.04%
2026/01/23 87.231 0.07% 2026/01/09 85.607 -0.19%
2026/01/22 87.172 0.89% 2026/01/08 85.766 -0.15%
2026/01/21 86.401 -0.20% 2026/01/07 85.895 -0.59%