MSCI AC WORLD INDEX ex EMU (price) indeks
Indeks Change Change% High Low Open YTD local
539.553 0.05 0.01% - - - 2.77% 2026/02/03


Technical Chart

MSCI AC WORLD INDEX ex EMU (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
541.23 539.40 537.29 526.39 516.44 481.19 529.943 (1.81%)
Date Index Change% Date Index Change%
2026/02/03 539.553 0.01% 2026/01/20 528.668 -1.57%
2026/02/02 539.483 -0.06% 2026/01/19 537.089 -0.02%
2026/01/30 539.815 -0.67% 2026/01/16 537.185 0.01%
2026/01/29 543.429 -0.09% 2026/01/15 537.121 0.18%
2026/01/28 543.893 0.14% 2026/01/14 536.136 -0.15%
2026/01/27 543.154 0.63% 2026/01/13 536.947 -0.00%
2026/01/26 539.774 0.57% 2026/01/12 536.953 0.31%
2026/01/23 536.693 0.16% 2026/01/09 535.317 0.50%
2026/01/22 535.838 0.65% 2026/01/08 532.673 -0.18%
2026/01/21 532.377 0.70% 2026/01/07 533.643 -0.38%