|
|
MSCI AC WORLD INDEX ex EMU (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 508.857 |
-7.07 |
-1.37% |
- |
- |
- |
-3.07% |
2026/03/20 |
MSCI AC WORLD INDEX ex EMU (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 518.52 |
521.91 |
530.50 |
534.46 |
525.91 |
491.66 |
533.366 (-4.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
508.857 |
-1.37% |
2026/03/06 |
527.425 |
-1.04% |
| 2026/03/19 |
515.937 |
-0.91% |
2026/03/05 |
532.944 |
-0.20% |
| 2026/03/18 |
520.699 |
-0.77% |
2026/03/04 |
533.995 |
0.01% |
| 2026/03/17 |
524.727 |
0.45% |
2026/03/03 |
533.958 |
-1.70% |
| 2026/03/16 |
522.367 |
0.90% |
2026/03/02 |
543.182 |
-0.44% |
| 2026/03/13 |
517.699 |
-0.82% |
2026/02/27 |
545.560 |
-0.25% |
| 2026/03/12 |
521.989 |
-1.49% |
2026/02/26 |
546.907 |
0.68% |
| 2026/03/11 |
529.879 |
-0.05% |
2026/02/24 |
543.191 |
0.57% |
| 2026/03/10 |
530.129 |
0.62% |
2026/02/23 |
540.096 |
-0.65% |
| 2026/03/09 |
526.865 |
-0.11% |
2026/02/20 |
543.638 |
0.49% |
|
