|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 224.247 |
0.25 |
0.11% |
- |
- |
- |
10.32% |
2025/11/28 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 224.18 |
225.16 |
227.81 |
229.26 |
226.74 |
217.89 |
229.386 (-2.24%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
224.247 |
0.11% |
2025/11/14 |
228.846 |
-0.44% |
| 2025/11/27 |
224.004 |
-0.29% |
2025/11/13 |
229.855 |
-0.33% |
| 2025/11/26 |
224.650 |
0.37% |
2025/11/12 |
230.624 |
-0.17% |
| 2025/11/25 |
223.816 |
-0.16% |
2025/11/11 |
231.027 |
0.43% |
| 2025/11/24 |
224.171 |
-0.36% |
2025/11/10 |
230.036 |
-0.12% |
| 2025/11/21 |
224.983 |
-0.65% |
2025/11/07 |
230.322 |
-0.09% |
| 2025/11/20 |
226.458 |
0.19% |
2025/11/06 |
230.533 |
0.41% |
| 2025/11/19 |
226.023 |
0.02% |
2025/11/05 |
229.594 |
-0.71% |
| 2025/11/18 |
225.968 |
-0.60% |
2025/11/04 |
231.231 |
-0.52% |
| 2025/11/17 |
227.328 |
-0.66% |
2025/11/03 |
232.443 |
-0.60% |
|
