|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 229.826 |
-0.28 |
-0.12% |
- |
- |
- |
0.07% |
2026/03/20 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 230.48 |
231.75 |
236.82 |
241.29 |
235.64 |
226.94 |
240.532 (-4.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
229.826 |
-0.12% |
2026/03/06 |
233.721 |
-1.45% |
| 2026/03/19 |
230.092 |
-0.53% |
2026/03/05 |
237.171 |
0.19% |
| 2026/03/18 |
231.315 |
-0.27% |
2026/03/04 |
236.711 |
0.68% |
| 2026/03/17 |
231.950 |
1.19% |
2026/03/03 |
235.101 |
-1.70% |
| 2026/03/16 |
229.223 |
-0.12% |
2026/03/02 |
239.164 |
-2.24% |
| 2026/03/13 |
229.509 |
-0.93% |
2026/02/27 |
244.654 |
-0.75% |
| 2026/03/12 |
231.674 |
-1.55% |
2026/02/26 |
246.508 |
-0.68% |
| 2026/03/11 |
235.322 |
-0.70% |
2026/02/24 |
248.196 |
-0.76% |
| 2026/03/10 |
236.976 |
2.33% |
2026/02/23 |
250.102 |
1.00% |
| 2026/03/09 |
231.589 |
-0.91% |
2026/02/20 |
247.631 |
0.03% |
|
