|
|
MSCI EM EUROPE & MIDDLE EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 253.242 |
2.83 |
1.13% |
- |
- |
- |
10.27% |
2026/02/03 |
MSCI EM EUROPE & MIDDLE EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 251.61 |
249.18 |
243.87 |
233.49 |
231.45 |
223.42 |
236.458 (7.10%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
253.242 |
1.13% |
2026/01/20 |
241.662 |
-0.02% |
| 2026/02/02 |
250.418 |
0.14% |
2026/01/19 |
241.722 |
0.60% |
| 2026/01/30 |
250.068 |
-0.51% |
2026/01/16 |
240.283 |
0.23% |
| 2026/01/29 |
251.349 |
-0.64% |
2026/01/15 |
239.737 |
-0.29% |
| 2026/01/28 |
252.977 |
0.72% |
2026/01/14 |
240.438 |
0.08% |
| 2026/01/27 |
251.170 |
1.01% |
2026/01/13 |
240.240 |
1.03% |
| 2026/01/26 |
248.670 |
1.16% |
2026/01/12 |
237.795 |
1.44% |
| 2026/01/23 |
245.822 |
-0.23% |
2026/01/09 |
234.423 |
0.03% |
| 2026/01/22 |
246.389 |
1.95% |
2026/01/08 |
234.361 |
-0.21% |
| 2026/01/21 |
241.672 |
0.00% |
2026/01/07 |
234.864 |
1.22% |
|
