MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1330.813 6.75 0.51% - - - 45.58% 2025/11/28


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1338.63 1361.88 1385.34 1320.10 1240.40 1071.80 1336.314 (-0.41%)
Date Index Change% Date Index Change%
2025/11/28 1330.813 0.51% 2025/11/14 1381.785 -0.25%
2025/11/27 1324.079 -0.89% 2025/11/13 1385.277 0.39%
2025/11/26 1335.978 0.00% 2025/11/12 1379.956 -1.68%
2025/11/25 1335.966 -2.22% 2025/11/11 1403.524 -1.45%
2025/11/24 1366.301 -1.58% 2025/11/10 1424.187 -1.06%
2025/11/21 1388.186 -0.16% 2025/11/07 1439.432 -0.70%
2025/11/20 1390.373 0.65% 2025/11/06 1449.591 2.36%
2025/11/19 1381.328 -0.04% 2025/11/05 1416.160 1.22%
2025/11/18 1381.921 -0.14% 2025/11/04 1399.064 -0.71%
2025/11/17 1383.897 0.15% 2025/11/03 1409.069 1.14%