MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1544.279 0.00 0.00% - - - 11.00% 2026/03/20


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1558.06 1553.76 1562.52 1496.39 1415.69 1230.30 1516.170 (1.85%)
Date Index Change% Date Index Change%
2026/03/20 1544.279 0.00% 2026/03/06 1547.172 0.74%
2026/03/19 1544.279 -1.52% 2026/03/05 1535.842 -0.27%
2026/03/18 1568.075 0.27% 2026/03/04 1540.070 -2.48%
2026/03/17 1563.815 -0.39% 2026/03/03 1579.281 -0.98%
2026/03/16 1569.868 0.04% 2026/03/02 1594.931 -0.73%
2026/03/13 1569.174 -0.03% 2026/02/27 1606.615 0.35%
2026/03/12 1569.664 1.54% 2026/02/26 1600.938 1.06%
2026/03/11 1545.925 0.92% 2026/02/24 1584.128 1.13%
2026/03/10 1531.875 0.08% 2026/02/23 1566.499 0.59%
2026/03/09 1530.617 -1.07% 2026/02/20 1557.334 -0.59%