MSCI KENYA (price) indeks
Indeks Change Change% High Low Open YTD local
1450.041 -3.49 -0.24% - - - 4.22% 2026/02/03


Technical Chart   MSCI link

MSCI KENYA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1442.74 1441.49 1440.32 1386.32 1337.73 1155.74 1403.001 (3.35%)
Date Index Change% Date Index Change%
2026/02/03 1450.041 -0.24% 2026/01/20 1445.014 -0.02%
2026/02/02 1453.470 1.37% 2026/01/19 1445.365 -0.16%
2026/01/30 1433.880 -0.16% 2026/01/16 1447.700 0.04%
2026/01/29 1436.180 -0.28% 2026/01/15 1447.097 0.60%
2026/01/28 1440.143 0.04% 2026/01/14 1438.480 0.09%
2026/01/27 1439.594 -0.02% 2026/01/13 1437.209 0.32%
2026/01/26 1439.833 -0.09% 2026/01/12 1432.640 -0.04%
2026/01/23 1441.171 0.10% 2026/01/09 1433.156 -0.09%
2026/01/22 1439.673 -0.09% 2026/01/08 1434.483 0.29%
2026/01/21 1440.914 -0.28% 2026/01/07 1430.319 0.44%