|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1053.231 |
-0.11 |
-0.01% |
- |
- |
- |
2.84% |
2026/02/03 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1056.18 |
1052.65 |
1048.55 |
1026.35 |
1006.17 |
937.64 |
1033.461 (1.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
1053.231 |
-0.01% |
2026/01/20 |
1031.851 |
-1.46% |
| 2026/02/02 |
1053.318 |
-0.02% |
2026/01/19 |
1047.131 |
-0.11% |
| 2026/01/30 |
1053.557 |
-0.58% |
2026/01/16 |
1048.235 |
-0.01% |
| 2026/01/29 |
1059.652 |
-0.14% |
2026/01/15 |
1048.300 |
0.16% |
| 2026/01/28 |
1061.135 |
0.05% |
2026/01/14 |
1046.591 |
-0.15% |
| 2026/01/27 |
1060.612 |
0.65% |
2026/01/13 |
1048.153 |
-0.02% |
| 2026/01/26 |
1053.773 |
0.63% |
2026/01/12 |
1048.383 |
0.33% |
| 2026/01/23 |
1047.135 |
0.14% |
2026/01/09 |
1044.985 |
0.54% |
| 2026/01/22 |
1045.688 |
0.70% |
2026/01/08 |
1039.388 |
-0.20% |
| 2026/01/21 |
1038.403 |
0.63% |
2026/01/07 |
1041.448 |
-0.36% |
|
