|
|
MSCI AC WORLD INDEX ex AUSTRALIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1014.966 |
4.55 |
0.45% |
- |
- |
- |
19.66% |
2025/11/28 |
MSCI AC WORLD INDEX ex AUSTRALIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1005.63 |
995.55 |
1002.83 |
996.78 |
966.29 |
907.93 |
998.108 (1.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1014.966 |
0.45% |
2025/11/14 |
1004.909 |
-0.46% |
| 2025/11/27 |
1010.437 |
0.04% |
2025/11/13 |
1009.551 |
-1.16% |
| 2025/11/26 |
1010.002 |
0.91% |
2025/11/12 |
1021.391 |
0.26% |
| 2025/11/25 |
1000.873 |
0.91% |
2025/11/11 |
1018.741 |
0.43% |
| 2025/11/24 |
991.875 |
1.19% |
2025/11/10 |
1014.358 |
1.38% |
| 2025/11/21 |
980.256 |
0.26% |
2025/11/07 |
1000.541 |
-0.06% |
| 2025/11/20 |
977.689 |
-0.92% |
2025/11/06 |
1001.143 |
-0.60% |
| 2025/11/19 |
986.768 |
0.13% |
2025/11/05 |
1007.146 |
0.11% |
| 2025/11/18 |
985.443 |
-1.18% |
2025/11/04 |
1006.059 |
-1.09% |
| 2025/11/17 |
997.220 |
-0.77% |
2025/11/03 |
1017.150 |
0.16% |
|
