MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
629.482 3.82 0.61% - - - 54.38% 2025/11/28


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
624.29 618.14 605.95 610.50 568.01 485.98 608.340 (3.48%)
Date Index Change% Date Index Change%
2025/11/28 629.482 0.61% 2025/11/14 601.605 0.58%
2025/11/27 625.688 -0.10% 2025/11/13 598.160 -0.21%
2025/11/26 626.333 1.27% 2025/11/12 599.401 2.74%
2025/11/25 618.502 -0.48% 2025/11/11 583.428 1.52%
2025/11/24 621.469 1.22% 2025/11/10 574.717 -1.27%
2025/11/21 614.000 0.17% 2025/11/07 582.085 -3.07%
2025/11/20 612.970 0.74% 2025/11/06 600.540 -0.76%
2025/11/19 608.479 -0.81% 2025/11/05 605.139 0.02%
2025/11/18 613.473 0.40% 2025/11/04 605.026 3.00%
2025/11/17 611.030 1.57% 2025/11/03 587.422 -1.74%