MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
643.104 -16.15 -2.45% - - - -4.21% 2026/02/02


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
652.18 666.25 676.46 647.00 626.58 528.79 656.924 (-2.10%)
Date Index Change% Date Index Change%
2026/02/02 643.104 -2.45% 2026/01/19 690.543 0.83%
2026/01/30 659.226 0.93% 2026/01/16 684.866 1.59%
2026/01/29 653.137 0.85% 2026/01/15 674.153 -1.62%
2026/01/28 647.662 -1.54% 2026/01/14 685.236 -1.26%
2026/01/27 657.795 -1.36% 2026/01/13 693.951 1.54%
2026/01/26 666.857 -2.42% 2026/01/12 683.440 -0.42%
2026/01/23 683.375 -0.02% 2026/01/09 686.309 -0.65%
2026/01/22 683.481 0.26% 2026/01/08 690.766 -0.95%
2026/01/21 681.725 -0.65% 2026/01/07 697.382 2.55%
2026/01/20 686.162 -0.63% 2026/01/06 680.042 0.94%