MSCI Vietnam (price) indeks
Indeks Change Change% High Low Open YTD local
593.566 -19.31 -3.15% - - - -11.59% 2026/03/20


Technical Chart

MSCI Vietnam (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
612.03 611.07 639.82 658.05 640.37 558.10 650.498 (-8.75%)
Date Index Change% Date Index Change%
2026/03/20 593.566 -3.15% 2026/03/06 638.756 -2.66%
2026/03/19 612.903 -0.85% 2026/03/05 656.237 0.58%
2026/03/18 618.171 -0.45% 2026/03/04 652.455 -0.07%
2026/03/17 620.975 1.04% 2026/03/03 652.943 -2.86%
2026/03/16 614.554 0.22% 2026/03/02 672.151 -2.65%
2026/03/13 613.187 -0.50% 2026/02/27 690.476 0.24%
2026/03/12 616.286 -1.05% 2026/02/26 688.836 1.04%
2026/03/11 622.850 3.28% 2026/02/24 681.773 0.14%
2026/03/10 603.098 1.34% 2026/02/23 680.850 1.44%
2026/03/09 595.102 -6.83% 2026/02/20 671.175 0.00%