MSCI BRIC (price) indeks
Indeks Change Change% High Low Open YTD local
309.546 -4.27 -1.36% - - - -7.53% 2026/03/20


Technical Chart

MSCI BRIC (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
317.50 319.41 324.76 335.58 338.29 325.02 332.862 (-7.00%)
Date Index Change% Date Index Change%
2026/03/20 309.546 -1.36% 2026/03/06 322.009 0.67%
2026/03/19 313.809 -2.67% 2026/03/05 319.868 -0.00%
2026/03/18 322.433 0.37% 2026/03/04 319.869 -1.34%
2026/03/17 321.241 0.23% 2026/03/03 324.217 -1.41%
2026/03/16 320.489 1.16% 2026/03/02 328.869 -1.61%
2026/03/13 316.801 -1.26% 2026/02/27 334.257 -0.29%
2026/03/12 320.855 -0.99% 2026/02/26 335.221 -0.81%
2026/03/11 324.057 -0.60% 2026/02/24 337.954 -1.08%
2026/03/10 326.019 2.24% 2026/02/23 341.637 1.31%
2026/03/09 318.877 -0.97% 2026/02/20 337.213 -0.54%