|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 339.278 |
-0.34 |
-0.10% |
- |
- |
- |
21.11% |
2025/11/28 |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 338.84 |
339.13 |
342.15 |
341.89 |
330.43 |
309.94 |
341.272 (-0.58%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
339.278 |
-0.10% |
2025/11/14 |
345.956 |
-1.31% |
| 2025/11/27 |
339.628 |
-0.24% |
2025/11/13 |
350.536 |
0.49% |
| 2025/11/26 |
340.436 |
0.56% |
2025/11/12 |
348.824 |
0.30% |
| 2025/11/25 |
338.549 |
0.67% |
2025/11/11 |
347.788 |
0.32% |
| 2025/11/24 |
336.302 |
1.10% |
2025/11/10 |
346.693 |
1.26% |
| 2025/11/21 |
332.648 |
-2.07% |
2025/11/07 |
342.393 |
-0.69% |
| 2025/11/20 |
339.669 |
-0.18% |
2025/11/06 |
344.760 |
1.07% |
| 2025/11/19 |
340.274 |
0.08% |
2025/11/05 |
341.113 |
0.20% |
| 2025/11/18 |
340.010 |
-1.32% |
2025/11/04 |
340.429 |
-0.80% |
| 2025/11/17 |
344.554 |
-0.41% |
2025/11/03 |
343.166 |
0.52% |
|
