MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
456.075 -1.01 -0.22% - - - 29.95% 2025/11/28


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
456.89 457.18 464.61 468.16 446.24 408.49 465.516 (-2.03%)
Date Index Change% Date Index Change%
2025/11/28 456.075 -0.22% 2025/11/14 471.443 -2.14%
2025/11/27 457.065 -0.29% 2025/11/13 481.767 0.78%
2025/11/26 458.386 -0.03% 2025/11/12 478.052 0.52%
2025/11/25 458.530 0.91% 2025/11/11 475.561 -0.03%
2025/11/24 454.385 1.96% 2025/11/10 475.721 1.60%
2025/11/21 445.653 -2.44% 2025/11/07 468.247 -1.06%
2025/11/20 456.821 -0.32% 2025/11/06 473.256 1.99%
2025/11/19 458.274 -0.13% 2025/11/05 464.024 0.04%
2025/11/18 458.888 -1.90% 2025/11/04 463.817 -0.98%
2025/11/17 467.771 -0.78% 2025/11/03 468.407 0.72%