MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
463.354 -10.62 -2.24% - - - 2.99% 2026/02/02


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
475.73 471.41 470.40 462.24 462.76 427.98 464.271 (-0.20%)
Date Index Change% Date Index Change%
2026/02/02 463.354 -2.24% 2026/01/19 466.537 -0.93%
2026/01/30 473.981 -2.21% 2026/01/16 470.900 -0.33%
2026/01/29 484.709 0.39% 2026/01/15 472.452 -0.81%
2026/01/28 482.844 1.92% 2026/01/14 476.297 0.54%
2026/01/27 473.766 1.06% 2026/01/13 473.744 0.52%
2026/01/26 468.799 0.05% 2026/01/12 471.286 1.66%
2026/01/23 468.585 0.44% 2026/01/09 463.590 0.34%
2026/01/22 466.537 -0.04% 2026/01/08 462.023 -1.02%
2026/01/21 466.721 0.42% 2026/01/07 466.807 -0.76%
2026/01/20 464.776 -0.38% 2026/01/06 470.366 1.34%