MSCI Zhong Hua (price) indeks
Indeks Change Change% High Low Open YTD local
427.215 -4.93 -1.14% - - - -5.05% 2026/03/20


Technical Chart

MSCI Zhong Hua (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
437.67 438.80 442.13 457.13 460.85 436.12 452.308 (-5.55%)
Date Index Change% Date Index Change%
2026/03/20 427.215 -1.14% 2026/03/06 438.239 1.76%
2026/03/19 432.135 -2.68% 2026/03/05 430.655 -0.03%
2026/03/18 444.024 0.47% 2026/03/04 430.803 -1.74%
2026/03/17 441.955 -0.25% 2026/03/03 438.414 -1.28%
2026/03/16 443.041 1.24% 2026/03/02 444.089 -1.69%
2026/03/13 437.619 -0.67% 2026/02/27 451.718 0.53%
2026/03/12 440.577 -0.74% 2026/02/26 449.337 -1.40%
2026/03/11 443.853 -0.07% 2026/02/24 455.720 -1.55%
2026/03/10 444.173 2.49% 2026/02/23 462.914 2.23%
2026/03/09 433.384 -1.11% 2026/02/20 452.817 -1.18%