|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1103.701 |
4.84 |
0.44% |
- |
- |
- |
3.50% |
2026/02/03 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1114.30 |
1107.11 |
1100.24 |
1072.80 |
1069.42 |
993.58 |
1081.086 (2.09%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
1103.701 |
0.44% |
2026/01/20 |
1099.514 |
0.22% |
| 2026/02/02 |
1098.889 |
-1.30% |
2026/01/19 |
1097.063 |
0.10% |
| 2026/01/30 |
1113.412 |
-1.19% |
2026/01/16 |
1096.006 |
-0.15% |
| 2026/01/29 |
1126.785 |
-0.17% |
2026/01/15 |
1097.659 |
0.08% |
| 2026/01/28 |
1128.708 |
1.54% |
2026/01/14 |
1096.797 |
-0.59% |
| 2026/01/27 |
1111.544 |
1.21% |
2026/01/13 |
1103.314 |
0.20% |
| 2026/01/26 |
1098.309 |
0.05% |
2026/01/12 |
1101.108 |
1.86% |
| 2026/01/23 |
1097.808 |
-0.39% |
2026/01/09 |
1080.985 |
0.12% |
| 2026/01/22 |
1102.061 |
1.12% |
2026/01/08 |
1079.643 |
-0.17% |
| 2026/01/21 |
1089.892 |
-0.88% |
2026/01/07 |
1081.518 |
-0.60% |
|
