|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1006.976 |
1.01 |
0.10% |
- |
- |
- |
-5.57% |
2026/03/20 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 996.90 |
990.00 |
1023.03 |
1073.92 |
1065.13 |
1020.80 |
1064.303 (-5.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
1006.976 |
0.10% |
2026/03/06 |
1008.472 |
-1.02% |
| 2026/03/19 |
1005.933 |
-0.97% |
2026/03/05 |
1018.839 |
3.43% |
| 2026/03/18 |
1015.808 |
3.23% |
2026/03/04 |
985.013 |
0.68% |
| 2026/03/17 |
983.991 |
1.25% |
2026/03/03 |
978.312 |
-5.22% |
| 2026/03/16 |
971.799 |
-0.19% |
2026/03/02 |
1032.147 |
-4.97% |
| 2026/03/13 |
973.678 |
-1.37% |
2026/02/27 |
1086.139 |
-0.91% |
| 2026/03/12 |
987.153 |
-0.85% |
2026/02/26 |
1096.078 |
-1.59% |
| 2026/03/11 |
995.645 |
-0.04% |
2026/02/24 |
1113.802 |
-0.50% |
| 2026/03/10 |
996.065 |
3.44% |
2026/02/23 |
1119.393 |
-0.27% |
| 2026/03/09 |
962.925 |
-4.52% |
2026/02/20 |
1122.468 |
-0.16% |
|
