|
|
MSCI JORDAN + EGYPT + MOROCCO (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1052.366 |
-2.85 |
-0.27% |
- |
- |
- |
37.68% |
2025/11/28 |
MSCI JORDAN + EGYPT + MOROCCO (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1047.12 |
1044.76 |
1057.08 |
1058.41 |
1043.62 |
942.71 |
1061.504 (-0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1052.366 |
-0.27% |
2025/11/14 |
1056.418 |
-0.36% |
| 2025/11/27 |
1055.231 |
0.60% |
2025/11/13 |
1060.233 |
0.37% |
| 2025/11/26 |
1048.899 |
0.52% |
2025/11/12 |
1056.323 |
-0.01% |
| 2025/11/25 |
1043.427 |
0.75% |
2025/11/11 |
1056.478 |
-1.57% |
| 2025/11/24 |
1035.690 |
0.18% |
2025/11/10 |
1073.344 |
-0.42% |
| 2025/11/21 |
1033.851 |
0.27% |
2025/11/07 |
1077.916 |
-0.28% |
| 2025/11/20 |
1031.066 |
-0.72% |
2025/11/06 |
1080.901 |
0.70% |
| 2025/11/19 |
1038.520 |
-1.30% |
2025/11/05 |
1073.338 |
-0.39% |
| 2025/11/18 |
1052.208 |
-0.40% |
2025/11/04 |
1077.537 |
-0.36% |
| 2025/11/17 |
1056.385 |
-0.00% |
2025/11/03 |
1081.384 |
0.53% |
|
