MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1758.668 -30.41 -1.70% - - - -6.27% 2026/03/20


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1809.50 1824.72 1879.98 1915.79 1865.36 1761.38 1908.269 (-7.84%)
Date Index Change% Date Index Change%
2026/03/20 1758.668 -1.70% 2026/03/06 1832.592 -1.17%
2026/03/19 1789.040 -2.28% 2026/03/05 1854.330 -2.03%
2026/03/18 1830.723 -0.63% 2026/03/04 1892.759 2.31%
2026/03/17 1842.346 0.86% 2026/03/03 1849.959 -4.46%
2026/03/16 1826.713 0.83% 2026/03/02 1936.390 -3.37%
2026/03/13 1811.652 -1.19% 2026/02/27 2003.924 -0.20%
2026/03/12 1833.412 -1.08% 2026/02/26 2008.023 0.97%
2026/03/11 1853.374 -1.33% 2026/02/24 1988.681 -0.12%
2026/03/10 1878.369 3.04% 2026/02/23 1991.095 -0.18%
2026/03/09 1822.881 -0.53% 2026/02/20 1994.722 1.26%