MSCI EURO (price) indeks
Indeks Change Change% High Low Open YTD local
1957.687 1.17 0.06% - - - 4.33% 2026/02/03


Technical Chart

MSCI EURO (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1953.38 1945.16 1932.79 1868.16 1821.78 1716.25 1886.937 (3.75%)
Date Index Change% Date Index Change%
2026/02/03 1957.687 0.06% 2026/01/20 1905.020 0.07%
2026/02/02 1956.555 0.13% 2026/01/19 1903.779 -1.20%
2026/01/30 1954.051 0.67% 2026/01/16 1926.940 -0.24%
2026/01/29 1941.040 -0.85% 2026/01/15 1931.603 0.10%
2026/01/28 1957.592 -0.92% 2026/01/14 1929.601 -0.17%
2026/01/27 1975.801 1.10% 2026/01/13 1932.877 -0.18%
2026/01/26 1954.388 1.37% 2026/01/12 1936.299 0.66%
2026/01/23 1927.971 0.01% 2026/01/09 1923.610 1.07%
2026/01/22 1927.755 1.53% 2026/01/08 1903.252 -0.42%
2026/01/21 1898.716 -0.33% 2026/01/07 1911.307 -0.10%