MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2136.177 -14.63 -0.68% - - - -0.03% 2026/03/20


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2173.69 2192.34 2202.08 2195.54 2142.67 1964.52 2191.086 (-2.51%)
Date Index Change% Date Index Change%
2026/03/20 2136.177 -0.68% 2026/03/06 2204.684 0.49%
2026/03/19 2150.760 -1.97% 2026/03/05 2193.841 0.77%
2026/03/18 2193.947 0.44% 2026/03/04 2177.027 -0.57%
2026/03/17 2184.326 -0.86% 2026/03/03 2189.418 -2.10%
2026/03/16 2203.216 0.13% 2026/03/02 2236.412 -0.36%
2026/03/13 2200.385 -0.96% 2026/02/27 2244.599 -0.28%
2026/03/12 2221.618 -0.40% 2026/02/26 2250.980 1.24%
2026/03/11 2230.487 0.41% 2026/02/24 2223.345 1.03%
2026/03/10 2221.452 1.85% 2026/02/23 2200.749 0.16%
2026/03/09 2181.023 -1.07% 2026/02/20 2197.207 0.00%