MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2060.342 8.62 0.42% - - - 19.04% 2025/11/28


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2043.18 2052.13 2081.40 2077.83 1961.67 1832.27 2076.820 (-0.79%)
Date Index Change% Date Index Change%
2025/11/28 2060.342 0.42% 2025/11/14 2100.966 -1.61%
2025/11/27 2051.734 -0.07% 2025/11/13 2135.259 1.43%
2025/11/26 2053.082 0.70% 2025/11/12 2105.180 -0.14%
2025/11/25 2038.860 1.34% 2025/11/11 2108.165 -0.85%
2025/11/24 2011.861 -0.09% 2025/11/10 2126.244 0.45%
2025/11/21 2013.603 -2.39% 2025/11/07 2116.806 -0.40%
2025/11/20 2062.847 -0.55% 2025/11/06 2125.257 1.53%
2025/11/19 2074.259 0.21% 2025/11/05 2093.179 0.26%
2025/11/18 2069.928 -0.71% 2025/11/04 2087.838 -0.94%
2025/11/17 2084.800 -0.77% 2025/11/03 2107.746 0.29%