MSCI China A (price) indeks
Indeks Change Change% High Low Open YTD local
2179.068 31.78 1.48% - - - 1.98% 2026/02/03


Technical Chart

MSCI China A (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2192.69 2198.46 2202.35 2132.20 2092.70 1906.80 2156.850 (1.03%)
Date Index Change% Date Index Change%
2026/02/03 2179.068 1.48% 2026/01/20 2201.304 -0.20%
2026/02/02 2147.323 -2.25% 2026/01/19 2205.699 0.24%
2026/01/30 2196.851 -1.27% 2026/01/16 2200.482 -0.38%
2026/01/29 2225.096 0.45% 2026/01/15 2208.815 0.16%
2026/01/28 2215.093 0.41% 2026/01/14 2205.330 -0.17%
2026/01/27 2205.953 -0.07% 2026/01/13 2209.150 -0.83%
2026/01/26 2207.475 0.26% 2026/01/12 2227.660 0.92%
2026/01/23 2201.762 0.01% 2026/01/09 2207.361 0.74%
2026/01/22 2201.571 -0.13% 2026/01/08 2191.120 -0.66%
2026/01/21 2204.394 0.14% 2026/01/07 2205.574 -0.18%