MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
964.281 14.62 1.54% - - - -0.64% 2026/02/03


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
950.87 959.89 962.41 966.42 969.28 937.41 966.155 (-0.19%)
Date Index Change% Date Index Change%
2026/02/03 964.281 1.54% 2026/01/20 969.997 0.18%
2026/02/02 949.674 1.13% 2026/01/19 968.289 0.72%
2026/01/30 939.052 -0.10% 2026/01/16 961.411 0.05%
2026/01/29 939.971 -2.23% 2026/01/15 960.943 -0.49%
2026/01/28 961.381 -1.00% 2026/01/14 965.722 -0.01%
2026/01/27 971.080 1.08% 2026/01/13 965.810 0.69%
2026/01/26 960.721 -1.16% 2026/01/12 959.202 -0.64%
2026/01/23 972.020 0.07% 2026/01/09 965.337 -0.03%
2026/01/22 971.388 0.21% 2026/01/08 965.651 -0.13%
2026/01/21 969.354 -0.07% 2026/01/07 966.925 0.39%