MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
959.511 0.00 0.00% - - - 18.25% 2025/11/28


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
959.09 957.50 960.77 970.30 963.49 910.78 966.805 (-0.75%)
Date Index Change% Date Index Change%
2025/11/28 959.511 0.00% 2025/11/14 961.892 -0.07%
2025/11/27 959.511 -0.16% 2025/11/13 962.520 0.30%
2025/11/26 961.036 0.06% 2025/11/12 959.623 -0.51%
2025/11/25 960.488 0.59% 2025/11/11 964.550 0.60%
2025/11/24 954.898 -0.14% 2025/11/10 958.829 -0.52%
2025/11/21 956.250 0.03% 2025/11/07 963.831 0.03%
2025/11/20 955.939 0.06% 2025/11/06 963.517 -0.14%
2025/11/19 955.394 0.25% 2025/11/05 964.888 -0.32%
2025/11/18 953.001 -0.62% 2025/11/04 968.006 -0.50%
2025/11/17 958.939 -0.31% 2025/11/03 972.830 -0.63%