MSCI KUWAIT (price) indeks
Indeks Change Change% High Low Open YTD local
922.730 -1.20 -0.13% - - - -4.93% 2026/03/20


Technical Chart   MSCI link

MSCI KUWAIT (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
927.72 933.61 933.41 951.19 960.11 943.95 947.494 (-2.61%)
Date Index Change% Date Index Change%
2026/03/20 922.730 -0.13% 2026/03/06 934.339 0.03%
2026/03/19 923.934 0.10% 2026/03/05 934.036 1.46%
2026/03/18 923.030 -0.87% 2026/03/04 920.571 -0.58%
2026/03/17 931.150 -0.70% 2026/03/03 925.939 1.15%
2026/03/16 937.750 -0.21% 2026/03/02 915.383 -2.25%
2026/03/13 939.763 -0.10% 2026/02/27 936.467 0.00%
2026/03/12 940.681 -0.54% 2026/02/26 936.467 0.03%
2026/03/11 945.798 0.40% 2026/02/24 936.162 -1.09%
2026/03/10 941.985 1.36% 2026/02/23 946.447 0.02%
2026/03/09 929.329 -0.54% 2026/02/20 946.241 0.03%