MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
840.529 24.24 2.97% - - - 8.42% 2026/02/03


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
840.16 831.63 822.19 783.91 762.03 693.99 795.598 (5.65%)
Date Index Change% Date Index Change%
2026/02/03 840.529 2.97% 2026/01/20 815.431 -0.61%
2026/02/02 816.258 -2.72% 2026/01/19 820.462 0.00%
2026/01/30 839.074 -1.55% 2026/01/16 820.448 0.60%
2026/01/29 852.290 -0.04% 2026/01/15 815.522 -0.10%
2026/01/28 852.664 1.95% 2026/01/14 816.337 0.45%
2026/01/27 836.381 1.44% 2026/01/13 812.720 0.41%
2026/01/26 824.498 0.27% 2026/01/12 809.376 0.85%
2026/01/23 822.259 0.34% 2026/01/09 802.542 -0.16%
2026/01/22 819.508 0.82% 2026/01/08 803.852 -0.85%
2026/01/21 812.850 -0.32% 2026/01/07 810.771 -0.31%