MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
754.180 -3.33 -0.44% - - - 26.34% 2025/11/28


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
751.44 752.32 763.73 755.37 720.13 660.59 756.949 (-0.37%)
Date Index Change% Date Index Change%
2025/11/28 754.180 -0.44% 2025/11/14 766.174 -1.97%
2025/11/27 757.512 0.02% 2025/11/13 781.565 0.19%
2025/11/26 757.325 1.29% 2025/11/12 780.045 0.45%
2025/11/25 747.703 0.98% 2025/11/11 776.579 -0.05%
2025/11/24 740.481 0.68% 2025/11/10 776.932 1.46%
2025/11/21 735.501 -3.05% 2025/11/07 765.786 -1.10%
2025/11/20 758.657 1.05% 2025/11/06 774.336 0.86%
2025/11/19 750.787 -0.23% 2025/11/05 767.736 -1.08%
2025/11/18 752.536 -2.08% 2025/11/04 776.146 -1.26%
2025/11/17 768.542 0.31% 2025/11/03 786.023 0.80%