MSCI EM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
813.750 -6.15 -0.75% - - - 4.97% 2026/03/20


Technical Chart

MSCI EM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
825.46 823.62 841.32 828.95 796.13 722.54 831.125 (-2.09%)
Date Index Change% Date Index Change%
2026/03/20 813.750 -0.75% 2026/03/06 831.490 0.11%
2026/03/19 819.923 -3.06% 2026/03/05 830.563 3.14%
2026/03/18 845.787 2.12% 2026/03/04 805.251 -4.99%
2026/03/17 828.242 1.06% 2026/03/03 847.516 -3.44%
2026/03/16 819.591 0.57% 2026/03/02 877.749 -1.45%
2026/03/13 814.928 -1.48% 2026/02/27 890.702 -0.63%
2026/03/12 827.199 -1.40% 2026/02/26 896.334 2.18%
2026/03/11 838.964 1.32% 2026/02/24 877.172 0.65%
2026/03/10 828.039 3.53% 2026/02/23 871.477 1.10%
2026/03/09 799.780 -3.81% 2026/02/20 861.989 0.07%