MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
8498.805 404.71 5.00% - - - 14.32% 2026/02/03


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8323.46 8265.22 8038.05 7557.59 7211.93 6511.89 7673.539 (10.75%)
Date Index Change% Date Index Change%
2026/02/03 8498.805 5.00% 2026/01/20 8036.583 0.10%
2026/02/02 8094.008 -0.53% 2026/01/19 8028.475 1.16%
2026/01/30 8137.168 -3.18% 2026/01/16 7936.443 0.77%
2026/01/29 8404.488 -0.92% 2026/01/15 7875.856 -0.63%
2026/01/28 8482.813 1.86% 2026/01/14 7925.401 2.23%
2026/01/27 8328.078 0.34% 2026/01/13 7752.829 -0.36%
2026/01/26 8299.752 2.00% 2026/01/12 7781.184 1.58%
2026/01/23 8137.359 -0.02% 2026/01/09 7660.183 1.02%
2026/01/22 8139.034 0.10% 2026/01/08 7582.860 0.72%
2026/01/21 8130.690 1.17% 2026/01/07 7528.977 -0.23%