MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
7482.785 -148.04 -1.94% - - - 0.65% 2026/03/20


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7690.75 7785.38 8108.39 8099.74 7624.34 6871.71 8135.870 (-8.03%)
Date Index Change% Date Index Change%
2026/03/20 7482.785 -1.94% 2026/03/06 7922.860 -2.24%
2026/03/19 7630.864 -1.91% 2026/03/05 8104.083 -3.63%
2026/03/18 7779.755 -0.62% 2026/03/04 8409.152 3.73%
2026/03/17 7828.369 1.25% 2026/03/03 8106.926 -5.01%
2026/03/16 7731.979 0.97% 2026/03/02 8534.141 -1.94%
2026/03/13 7657.859 -1.21% 2026/02/27 8703.402 0.20%
2026/03/12 7751.780 -3.37% 2026/02/26 8685.982 0.97%
2026/03/11 8022.015 -0.71% 2026/02/24 8602.792 0.41%
2026/03/10 8079.600 2.42% 2026/02/23 8567.783 -1.26%
2026/03/09 7888.767 -0.43% 2026/02/20 8676.848 1.34%