MSCI Mexico (price) indeks
Indeks Change Change% High Low Open YTD local
7241.474 103.50 1.45% - - - 45.75% 2025/11/28


Technical Chart   MSCI link

MSCI Mexico (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7160.91 7108.12 7127.29 7021.54 6707.03 6070.25 7019.289 (3.17%)
Date Index Change% Date Index Change%
2025/11/28 7241.474 1.45% 2025/11/14 7118.763 -0.54%
2025/11/27 7137.979 -0.79% 2025/11/13 7157.661 -0.92%
2025/11/26 7195.018 0.41% 2025/11/12 7223.832 -1.69%
2025/11/25 7165.532 1.43% 2025/11/11 7348.135 2.40%
2025/11/24 7064.545 0.96% 2025/11/10 7175.736 0.02%
2025/11/21 6997.094 -0.74% 2025/11/07 7174.398 1.34%
2025/11/20 7049.608 -0.45% 2025/11/06 7079.614 -0.71%
2025/11/19 7081.675 0.45% 2025/11/05 7129.942 1.56%
2025/11/18 7049.631 -0.69% 2025/11/04 7020.214 -0.23%
2025/11/17 7098.603 -0.28% 2025/11/03 7036.318 -0.64%