MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
252.752 -1.37 -0.54% - - - -2.49% 2026/03/20


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
257.17 260.42 269.06 273.55 263.14 244.84 272.448 (-7.23%)
Date Index Change% Date Index Change%
2026/03/20 252.752 -0.54% 2026/03/06 263.547 -2.02%
2026/03/19 254.131 -1.50% 2026/03/05 268.970 -0.81%
2026/03/18 258.000 -1.55% 2026/03/04 271.177 1.41%
2026/03/17 262.064 1.23% 2026/03/03 267.404 -4.30%
2026/03/16 258.878 0.76% 2026/03/02 279.409 -2.41%
2026/03/13 256.926 -1.72% 2026/02/27 286.305 0.21%
2026/03/12 261.425 -1.76% 2026/02/26 285.697 0.08%
2026/03/11 266.096 -1.84% 2026/02/24 285.473 -0.37%
2026/03/10 271.085 3.12% 2026/02/23 286.522 1.43%
2026/03/09 262.882 -0.25% 2026/02/20 282.472 0.67%