MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
280.268 -1.69 -0.60% - - - 8.12% 2026/02/02


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
285.61 282.38 275.95 261.34 254.11 237.39 265.362 (5.62%)
Date Index Change% Date Index Change%
2026/02/02 280.268 -0.60% 2026/01/19 273.763 0.56%
2026/01/30 281.952 -2.52% 2026/01/16 272.252 -0.23%
2026/01/29 289.241 -0.30% 2026/01/15 272.874 -0.06%
2026/01/28 290.110 1.26% 2026/01/14 273.048 0.01%
2026/01/27 286.493 0.14% 2026/01/13 273.023 0.94%
2026/01/26 286.098 2.08% 2026/01/12 270.488 1.99%
2026/01/23 280.265 0.21% 2026/01/09 265.198 0.39%
2026/01/22 279.667 1.60% 2026/01/08 264.159 -0.57%
2026/01/21 275.274 0.31% 2026/01/07 265.679 0.36%
2026/01/20 274.418 0.24% 2026/01/06 264.739 1.09%