MSCI EM EMEA (price) indeks
Indeks Change Change% High Low Open YTD local
248.259 0.79 0.32% - - - 21.59% 2025/11/28


Technical Chart   MSCI link

MSCI EM EMEA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
247.70 248.58 250.12 249.36 242.31 227.42 249.556 (-0.52%)
Date Index Change% Date Index Change%
2025/11/28 248.259 0.32% 2025/11/14 252.417 -1.09%
2025/11/27 247.461 -0.75% 2025/11/13 255.208 0.32%
2025/11/26 249.330 1.02% 2025/11/12 254.390 0.49%
2025/11/25 246.821 0.08% 2025/11/11 253.137 0.44%
2025/11/24 246.631 0.13% 2025/11/10 252.025 0.87%
2025/11/21 246.322 -1.72% 2025/11/07 249.851 -0.31%
2025/11/20 250.636 0.18% 2025/11/06 250.639 0.79%
2025/11/19 250.196 0.61% 2025/11/05 248.672 0.03%
2025/11/18 248.667 -1.13% 2025/11/04 248.604 -1.20%
2025/11/17 251.502 -0.36% 2025/11/03 251.629 -0.46%