MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
10652.833 56.16 0.53% - - - 7.34% 2026/02/03


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10617.66 10588.39 10427.66 9867.67 9630.43 9349.25 10033.743 (6.17%)
Date Index Change% Date Index Change%
2026/02/03 10652.833 0.53% 2026/01/20 10304.285 0.92%
2026/02/02 10596.405 0.17% 2026/01/19 10210.533 -1.63%
2026/01/30 10578.878 -0.08% 2026/01/16 10379.352 0.77%
2026/01/29 10587.452 -0.80% 2026/01/15 10300.482 -0.14%
2026/01/28 10672.711 -1.09% 2026/01/14 10315.236 0.38%
2026/01/27 10790.066 1.02% 2026/01/13 10276.686 0.08%
2026/01/26 10681.604 1.37% 2026/01/12 10268.363 0.34%
2026/01/23 10537.537 0.44% 2026/01/09 10233.621 0.91%
2026/01/22 10491.659 1.91% 2026/01/08 10141.018 -0.96%
2026/01/21 10294.769 -0.09% 2026/01/07 10239.742 1.12%