MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
9440.942 49.77 0.53% - - - 12.32% 2025/11/28


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9287.42 9226.55 9298.04 9406.46 9356.06 9119.72 9384.663 (0.60%)
Date Index Change% Date Index Change%
2025/11/28 9440.942 0.53% 2025/11/14 9417.919 -1.56%
2025/11/27 9391.042 0.55% 2025/11/13 9567.040 -0.41%
2025/11/26 9339.626 1.61% 2025/11/12 9606.100 0.90%
2025/11/25 9191.380 1.29% 2025/11/11 9520.587 2.57%
2025/11/24 9074.085 0.25% 2025/11/10 9281.788 0.90%
2025/11/21 9051.044 -1.02% 2025/11/07 9199.230 -0.59%
2025/11/20 9144.258 0.20% 2025/11/06 9253.909 0.37%
2025/11/19 9126.308 -0.19% 2025/11/05 9219.742 -0.43%
2025/11/18 9144.132 -2.33% 2025/11/04 9259.162 -1.18%
2025/11/17 9362.634 -0.59% 2025/11/03 9369.956 -0.16%