MSCI Nordic (price) indeks
Indeks Change Change% High Low Open YTD local
9450.760 -132.25 -1.38% - - - -4.77% 2026/03/20


Technical Chart

MSCI Nordic (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9747.80 9831.01 10031.95 10245.38 9863.86 9479.56 10175.462 (-7.12%)
Date Index Change% Date Index Change%
2026/03/20 9450.760 -1.38% 2026/03/06 9983.182 -0.58%
2026/03/19 9582.569 -2.89% 2026/03/05 10041.181 -1.14%
2026/03/18 9868.027 -0.90% 2026/03/04 10157.238 2.77%
2026/03/17 9957.593 0.78% 2026/03/03 9883.139 -3.42%
2026/03/16 9880.073 1.26% 2026/03/02 10232.636 -2.07%
2026/03/13 9756.855 -1.52% 2026/02/27 10448.993 0.87%
2026/03/12 9907.212 -0.46% 2026/02/26 10358.793 0.31%
2026/03/11 9953.157 -1.21% 2026/02/24 10327.125 0.00%
2026/03/10 10074.957 1.98% 2026/02/23 10326.717 -2.30%
2026/03/09 9878.938 -1.04% 2026/02/20 10569.773 0.83%