|
|
MSCI South Africa (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 808.018 |
21.32 |
2.71% |
- |
- |
- |
8.74% |
2026/02/03 |
MSCI South Africa (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 823.60 |
823.91 |
803.08 |
740.22 |
687.46 |
592.42 |
756.186 (6.85%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
808.018 |
2.71% |
2026/01/20 |
795.106 |
0.78% |
| 2026/02/02 |
786.717 |
-2.15% |
2026/01/19 |
788.949 |
0.41% |
| 2026/01/30 |
804.037 |
-6.65% |
2026/01/16 |
785.712 |
-1.19% |
| 2026/01/29 |
861.330 |
0.40% |
2026/01/15 |
795.162 |
0.36% |
| 2026/01/28 |
857.904 |
2.40% |
2026/01/14 |
792.327 |
-0.10% |
| 2026/01/27 |
837.807 |
-1.64% |
2026/01/13 |
793.082 |
0.70% |
| 2026/01/26 |
851.756 |
3.99% |
2026/01/12 |
787.607 |
3.09% |
| 2026/01/23 |
819.066 |
1.16% |
2026/01/09 |
764.029 |
1.19% |
| 2026/01/22 |
809.667 |
0.86% |
2026/01/08 |
755.032 |
-1.37% |
| 2026/01/21 |
802.763 |
0.96% |
2026/01/07 |
765.506 |
-1.43% |
|
