MSCI AC World (price) indeks
Indeks Change Change% High Low Open YTD local
1043.767 -0.52 -0.05% - - - 2.87% 2026/02/02


Technical Chart

MSCI AC World (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1048.19 1040.96 1038.37 1015.82 996.33 929.02 1023.052 (2.02%)
Date Index Change% Date Index Change%
2026/02/02 1043.767 -0.05% 2026/01/19 1037.260 -0.10%
2026/01/30 1044.257 -0.56% 2026/01/16 1038.325 -0.01%
2026/01/29 1050.189 -0.14% 2026/01/15 1038.377 0.17%
2026/01/28 1051.668 0.06% 2026/01/14 1036.573 -0.15%
2026/01/27 1051.077 0.66% 2026/01/13 1038.094 -0.02%
2026/01/26 1044.174 0.64% 2026/01/12 1038.288 0.33%
2026/01/23 1037.548 0.15% 2026/01/09 1034.867 0.53%
2026/01/22 1036.032 0.72% 2026/01/08 1029.447 -0.20%
2026/01/21 1028.648 0.62% 2026/01/07 1031.475 -0.36%
2026/01/20 1022.274 -1.44% 2026/01/06 1035.152 0.69%