MSCI FM Latin & Caribbean (price) indeks
Indeks Change Change% High Low Open YTD local
1052.336 31.44 3.08% - - - 18.99% 2026/02/03


Technical Chart   MSCI link

MSCI FM Latin & Caribbean (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1036.52 1021.07 974.79 911.89 859.71 778.78 923.288 (13.98%)
Date Index Change% Date Index Change%
2026/02/03 1052.336 3.08% 2026/01/20 950.044 0.86%
2026/02/02 1020.846 0.20% 2026/01/19 941.978 0.58%
2026/01/30 1018.803 -2.17% 2026/01/16 936.547 -0.06%
2026/01/29 1041.402 -0.74% 2026/01/15 937.109 0.15%
2026/01/28 1049.217 1.47% 2026/01/14 935.711 1.69%
2026/01/27 1034.001 1.64% 2026/01/13 920.189 -0.42%
2026/01/26 1017.337 0.98% 2026/01/12 924.103 0.39%
2026/01/23 1007.432 1.33% 2026/01/09 920.538 0.83%
2026/01/22 994.210 1.95% 2026/01/08 912.970 0.78%
2026/01/21 975.152 2.64% 2026/01/07 905.905 -1.00%