|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 732.486 |
19.67 |
2.76% |
- |
- |
- |
10.79% |
2026/02/03 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 736.26 |
728.41 |
715.90 |
672.20 |
649.55 |
579.98 |
685.106 (6.92%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
732.486 |
2.76% |
2026/01/20 |
710.492 |
-0.36% |
| 2026/02/02 |
712.843 |
-3.19% |
2026/01/19 |
713.050 |
0.09% |
| 2026/01/30 |
736.300 |
-1.78% |
2026/01/16 |
712.376 |
0.84% |
| 2026/01/29 |
749.625 |
-0.06% |
2026/01/15 |
706.422 |
-0.12% |
| 2026/01/28 |
750.053 |
2.13% |
2026/01/14 |
707.280 |
0.58% |
| 2026/01/27 |
734.376 |
1.59% |
2026/01/13 |
703.189 |
0.57% |
| 2026/01/26 |
722.864 |
0.33% |
2026/01/12 |
699.187 |
0.98% |
| 2026/01/23 |
720.507 |
0.71% |
2026/01/09 |
692.402 |
0.02% |
| 2026/01/22 |
715.429 |
0.82% |
2026/01/08 |
692.284 |
-0.72% |
| 2026/01/21 |
709.620 |
-0.12% |
2026/01/07 |
697.273 |
-0.45% |
|
