|
|
MSCI EM FAR EAST (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 723.588 |
-5.61 |
-0.77% |
- |
- |
- |
9.45% |
2026/03/20 |
MSCI EM FAR EAST (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 733.18 |
729.47 |
743.17 |
724.20 |
686.75 |
609.23 |
727.457 (-0.53%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
723.588 |
-0.77% |
2026/03/06 |
731.801 |
0.36% |
| 2026/03/19 |
729.224 |
-3.02% |
2026/03/05 |
729.167 |
3.39% |
| 2026/03/18 |
751.928 |
2.36% |
2026/03/04 |
705.285 |
-5.46% |
| 2026/03/17 |
734.556 |
1.09% |
2026/03/03 |
746.048 |
-4.09% |
| 2026/03/16 |
726.602 |
0.56% |
2026/03/02 |
777.868 |
-1.38% |
| 2026/03/13 |
722.540 |
-1.30% |
2026/02/27 |
788.723 |
-0.50% |
| 2026/03/12 |
732.058 |
-1.50% |
2026/02/26 |
792.694 |
2.46% |
| 2026/03/11 |
743.198 |
1.93% |
2026/02/24 |
773.654 |
0.95% |
| 2026/03/10 |
729.112 |
3.88% |
2026/02/23 |
766.409 |
1.22% |
| 2026/03/09 |
701.853 |
-4.09% |
2026/02/20 |
757.189 |
0.05% |
|
