|
|
MSCI SAUDI ARABIA (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1198.619 |
-0.00 |
-0.00% |
- |
- |
- |
-8.20% |
2025/11/28 |
MSCI SAUDI ARABIA (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1203.18 |
1220.45 |
1242.48 |
1259.21 |
1236.05 |
1265.44 |
1256.921 (-4.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
1198.619 |
-0.00% |
2025/11/14 |
1250.530 |
0.00% |
| 2025/11/27 |
1198.651 |
-0.02% |
2025/11/13 |
1250.530 |
-0.81% |
| 2025/11/26 |
1198.856 |
-0.27% |
2025/11/12 |
1260.804 |
-0.34% |
| 2025/11/25 |
1202.100 |
-1.28% |
2025/11/11 |
1265.159 |
0.37% |
| 2025/11/24 |
1217.672 |
-1.38% |
2025/11/10 |
1260.438 |
-0.36% |
| 2025/11/21 |
1234.733 |
0.00% |
2025/11/07 |
1264.963 |
-0.01% |
| 2025/11/20 |
1234.733 |
0.11% |
2025/11/06 |
1265.064 |
0.18% |
| 2025/11/19 |
1233.337 |
-1.02% |
2025/11/05 |
1262.800 |
-1.20% |
| 2025/11/18 |
1246.013 |
0.51% |
2025/11/04 |
1278.147 |
-0.66% |
| 2025/11/17 |
1239.746 |
-0.86% |
2025/11/03 |
1286.628 |
-1.62% |
|
