MSCI AC WORLD INDEX ex USA (price) indeks
Indeks Change Change% High Low Open YTD local
421.180 -4.86 -1.14% - - - 0.03% 2026/03/20


Technical Chart

MSCI AC WORLD INDEX ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
429.89 432.11 442.91 441.53 425.47 395.50 442.290 (-4.77%)
Date Index Change% Date Index Change%
2026/03/20 421.180 -1.14% 2026/03/06 437.476 -0.57%
2026/03/19 426.035 -2.32% 2026/03/05 439.987 0.08%
2026/03/18 436.140 0.28% 2026/03/04 439.646 -0.85%
2026/03/17 434.941 0.88% 2026/03/03 443.401 -3.42%
2026/03/16 431.159 0.67% 2026/03/02 459.106 -1.89%
2026/03/13 428.299 -1.27% 2026/02/27 467.945 0.11%
2026/03/12 433.797 -1.28% 2026/02/26 467.451 1.37%
2026/03/11 439.428 -0.25% 2026/02/24 461.130 0.07%
2026/03/10 440.542 2.55% 2026/02/23 460.817 0.16%
2026/03/09 429.584 -1.80% 2026/02/20 460.075 0.41%