MSCI AC WORLD INDEX ex USA (price) indeks
Indeks Change Change% High Low Open YTD local
448.585 6.93 1.57% - - - 6.54% 2026/02/03


Technical Chart

MSCI AC WORLD INDEX ex USA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
447.00 444.06 439.34 422.15 411.31 382.90 427.090 (5.03%)
Date Index Change% Date Index Change%
2026/02/03 448.585 1.57% 2026/01/20 435.280 -0.34%
2026/02/02 441.643 -0.99% 2026/01/19 436.758 -0.28%
2026/01/30 446.042 -0.69% 2026/01/16 437.987 0.08%
2026/01/29 449.157 -0.09% 2026/01/15 437.648 0.06%
2026/01/28 449.571 0.19% 2026/01/14 437.367 0.52%
2026/01/27 448.735 1.07% 2026/01/13 435.109 0.30%
2026/01/26 443.989 0.87% 2026/01/12 433.822 0.63%
2026/01/23 440.157 0.38% 2026/01/09 431.092 0.37%
2026/01/22 438.482 0.98% 2026/01/08 429.522 -0.49%
2026/01/21 434.206 -0.25% 2026/01/07 431.651 -0.40%