MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
3117.257 35.14 1.14% - - - 30.15% 2025/11/28


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3065.43 3019.01 3000.99 2984.73 2878.06 2660.14 2979.803 (4.61%)
Date Index Change% Date Index Change%
2025/11/28 3117.257 1.14% 2025/11/14 3001.180 0.20%
2025/11/27 3082.156 0.19% 2025/11/13 2995.148 -1.94%
2025/11/26 3076.306 1.16% 2025/11/12 3054.556 1.47%
2025/11/25 3041.124 1.02% 2025/11/11 3010.268 0.43%
2025/11/24 3010.301 1.47% 2025/11/10 2997.400 1.68%
2025/11/21 2966.769 0.43% 2025/11/07 2947.986 0.42%
2025/11/20 2954.048 -1.27% 2025/11/06 2935.690 -0.89%
2025/11/19 2992.119 0.61% 2025/11/05 2962.062 0.82%
2025/11/18 2973.973 -0.07% 2025/11/04 2937.865 -1.66%
2025/11/17 2976.065 -0.84% 2025/11/03 2987.440 -0.25%