MSCI CANADA (price) indeks
Indeks Change Change% High Low Open YTD local
3250.305 20.99 0.65% - - - 1.43% 2026/02/03


Technical Chart   MSCI link

MSCI CANADA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
3278.27 3287.25 3273.20 3172.04 3056.07 2794.40 3199.756 (1.58%)
Date Index Change% Date Index Change%
2026/02/03 3250.305 0.65% 2026/01/20 3250.032 -1.01%
2026/02/02 3229.302 -0.20% 2026/01/19 3283.202 0.35%
2026/01/30 3235.661 -2.99% 2026/01/16 3271.725 -0.21%
2026/01/29 3335.374 -0.16% 2026/01/15 3278.683 0.22%
2026/01/28 3340.729 0.49% 2026/01/14 3271.593 0.04%
2026/01/27 3324.369 0.45% 2026/01/13 3270.168 -0.02%
2026/01/26 3309.638 0.21% 2026/01/12 3270.733 0.73%
2026/01/23 3302.647 0.85% 2026/01/09 3246.875 0.46%
2026/01/22 3274.831 0.16% 2026/01/08 3232.070 0.48%
2026/01/21 3269.670 0.60% 2026/01/07 3216.472 -1.08%