|
|
MSCI Gold. Drgn (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 268.097 |
-2.33 |
-0.86% |
- |
- |
- |
2.70% |
2026/03/20 |
MSCI Gold. Drgn (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 272.84 |
272.87 |
276.45 |
276.10 |
269.10 |
245.46 |
275.685 (-2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
268.097 |
-0.86% |
2026/03/06 |
274.263 |
0.88% |
| 2026/03/19 |
270.433 |
-2.65% |
2026/03/05 |
271.884 |
1.17% |
| 2026/03/18 |
277.783 |
1.05% |
2026/03/04 |
268.741 |
-3.07% |
| 2026/03/17 |
274.902 |
0.70% |
2026/03/03 |
277.261 |
-1.92% |
| 2026/03/16 |
272.993 |
0.32% |
2026/03/02 |
282.694 |
-1.76% |
| 2026/03/13 |
272.111 |
-0.85% |
2026/02/27 |
287.755 |
0.29% |
| 2026/03/12 |
274.433 |
-1.49% |
2026/02/26 |
286.920 |
0.46% |
| 2026/03/11 |
278.587 |
2.05% |
2026/02/24 |
285.598 |
0.39% |
| 2026/03/10 |
272.989 |
2.49% |
2026/02/23 |
284.483 |
1.34% |
| 2026/03/09 |
266.344 |
-2.89% |
2026/02/20 |
280.728 |
-0.67% |
|
