MSCI Frontier Markets (price) indeks
Indeks Change Change% High Low Open YTD local
773.620 -9.79 -1.25% - - - 2.56% 2026/02/02


Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
783.36 782.32 779.48 745.43 727.63 654.39 755.469 (2.40%)
Date Index Change% Date Index Change%
2026/02/02 773.620 -1.25% 2026/01/19 782.686 0.22%
2026/01/30 783.415 -0.32% 2026/01/16 780.976 0.77%
2026/01/29 785.917 -0.33% 2026/01/15 775.035 -0.57%
2026/01/28 788.481 0.39% 2026/01/14 779.478 0.06%
2026/01/27 785.390 0.35% 2026/01/13 779.014 0.28%
2026/01/26 782.685 -0.22% 2026/01/12 776.854 0.36%
2026/01/23 784.415 0.25% 2026/01/09 774.091 0.01%
2026/01/22 782.482 0.86% 2026/01/08 774.046 -0.20%
2026/01/21 775.822 -0.66% 2026/01/07 775.616 0.91%
2026/01/20 780.965 -0.22% 2026/01/06 768.656 0.79%