MSCI Frontier Markets (price) indeks
Indeks Change Change% High Low Open YTD local
741.898 -7.34 -0.98% - - - -1.65% 2026/03/20


Technical Chart

MSCI Frontier Markets (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
750.63 751.42 768.15 774.56 747.23 682.22 772.348 (-3.94%)
Date Index Change% Date Index Change%
2026/03/20 741.898 -0.98% 2026/03/06 760.014 -1.46%
2026/03/19 749.209 -0.96% 2026/03/05 771.258 1.28%
2026/03/18 756.470 0.18% 2026/03/04 761.516 0.61%
2026/03/17 755.077 0.61% 2026/03/03 756.916 -3.12%
2026/03/16 750.473 0.06% 2026/03/02 781.318 -2.60%
2026/03/13 750.016 -0.90% 2026/02/27 802.200 -0.33%
2026/03/12 756.827 -0.61% 2026/02/26 804.831 0.10%
2026/03/11 761.471 0.94% 2026/02/24 803.989 -0.08%
2026/03/10 754.356 2.16% 2026/02/23 804.609 0.31%
2026/03/09 738.374 -2.85% 2026/02/20 802.152 0.21%