MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
783.474 2.19 0.28% - - - 93.90% 2025/11/28


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
765.13 763.84 768.30 714.13 651.70 563.30 726.497 (7.84%)
Date Index Change% Date Index Change%
2025/11/28 783.474 0.28% 2025/11/14 769.530 0.17%
2025/11/27 781.278 1.72% 2025/11/13 768.201 -4.27%
2025/11/26 768.063 2.04% 2025/11/12 802.457 0.18%
2025/11/25 752.734 1.71% 2025/11/11 801.040 1.76%
2025/11/24 740.096 -1.12% 2025/11/10 787.209 -0.71%
2025/11/21 748.507 -0.78% 2025/11/07 792.833 3.64%
2025/11/20 754.419 -1.99% 2025/11/06 765.004 1.53%
2025/11/19 769.729 -0.10% 2025/11/05 753.493 0.26%
2025/11/18 770.499 0.12% 2025/11/04 751.512 2.07%
2025/11/17 769.592 0.01% 2025/11/03 736.299 0.11%