MSCI COLOMBIA (price) indeks
Indeks Change Change% High Low Open YTD local
930.115 19.04 2.09% - - - 16.73% 2026/03/20


Technical Chart   MSCI link

MSCI COLOMBIA (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
898.69 902.87 912.12 933.64 841.53 696.51 923.370 (0.73%)
Date Index Change% Date Index Change%
2026/03/20 930.115 2.09% 2026/03/06 868.805 -1.42%
2026/03/19 911.112 3.79% 2026/03/05 881.351 -0.90%
2026/03/18 877.881 -1.06% 2026/03/04 889.386 3.32%
2026/03/17 887.307 0.03% 2026/03/03 860.804 0.22%
2026/03/16 887.045 0.56% 2026/03/02 858.941 -3.67%
2026/03/13 882.109 1.02% 2026/02/27 891.643 -2.29%
2026/03/12 873.232 -7.30% 2026/02/26 912.500 -7.93%
2026/03/11 942.014 0.39% 2026/02/24 991.067 -6.11%
2026/03/10 938.310 4.30% 2026/02/23 1055.607 5.18%
2026/03/09 899.608 3.55% 2026/02/20 1003.624 2.49%