|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 966.720 |
11.27 |
1.18% |
- |
- |
- |
7.38% |
2026/02/03 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 966.15 |
957.88 |
952.85 |
922.95 |
876.74 |
786.70 |
927.293 (4.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/03 |
966.720 |
1.18% |
2026/01/20 |
955.791 |
0.11% |
| 2026/02/02 |
955.452 |
-1.26% |
2026/01/19 |
954.729 |
0.29% |
| 2026/01/30 |
967.684 |
0.00% |
2026/01/16 |
951.981 |
0.00% |
| 2026/01/29 |
967.684 |
-0.57% |
2026/01/15 |
951.981 |
0.00% |
| 2026/01/28 |
973.211 |
1.74% |
2026/01/14 |
951.981 |
0.66% |
| 2026/01/27 |
956.551 |
1.00% |
2026/01/13 |
945.716 |
0.11% |
| 2026/01/26 |
947.082 |
-0.25% |
2026/01/12 |
944.722 |
0.45% |
| 2026/01/23 |
949.449 |
0.00% |
2026/01/09 |
940.471 |
0.00% |
| 2026/01/22 |
949.449 |
0.41% |
2026/01/08 |
940.471 |
0.02% |
| 2026/01/21 |
945.536 |
-1.07% |
2026/01/07 |
940.248 |
1.42% |
|
