|
|
MSCI Oman domestic (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1228.232 |
0.00 |
0.00% |
- |
- |
- |
36.43% |
2026/03/20 |
MSCI Oman domestic (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1222.66 |
1228.04 |
1188.50 |
1051.99 |
966.41 |
842.17 |
1095.240 (12.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/20 |
1228.232 |
0.00% |
2026/03/06 |
1162.813 |
0.00% |
| 2026/03/19 |
1228.232 |
-0.01% |
2026/03/05 |
1162.813 |
1.32% |
| 2026/03/18 |
1228.392 |
1.21% |
2026/03/04 |
1147.701 |
0.64% |
| 2026/03/17 |
1213.747 |
-0.08% |
2026/03/03 |
1140.372 |
-1.56% |
| 2026/03/16 |
1214.721 |
-1.49% |
2026/03/02 |
1158.475 |
-0.02% |
| 2026/03/13 |
1233.138 |
-0.01% |
2026/02/27 |
1158.717 |
0.00% |
| 2026/03/12 |
1233.298 |
0.74% |
2026/02/26 |
1158.717 |
1.40% |
| 2026/03/11 |
1224.276 |
-0.78% |
2026/02/24 |
1142.763 |
1.77% |
| 2026/03/10 |
1233.933 |
-0.68% |
2026/02/23 |
1122.935 |
-1.00% |
| 2026/03/09 |
1242.438 |
6.85% |
2026/02/20 |
1134.272 |
0.00% |
|
