MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
11748.627 156.49 1.35% - - - 10.22% 2026/02/03


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
11765.20 11567.42 11386.89 10981.47 10709.07 9812.76 11060.766 (6.22%)
Date Index Change% Date Index Change%
2026/02/03 11748.627 1.35% 2026/01/20 11230.568 -0.18%
2026/02/02 11592.228 -1.40% 2026/01/19 11250.371 -0.69%
2026/01/30 11757.357 -1.26% 2026/01/16 11329.057 -0.06%
2026/01/29 11907.281 0.73% 2026/01/15 11335.547 0.65%
2026/01/28 11820.498 1.84% 2026/01/14 11262.513 0.30%
2026/01/27 11607.499 1.82% 2026/01/13 11228.992 0.51%
2026/01/26 11400.087 0.81% 2026/01/12 11172.053 0.52%
2026/01/23 11308.632 0.19% 2026/01/09 11113.809 0.72%
2026/01/22 11286.810 0.37% 2026/01/08 11034.283 -0.65%
2026/01/21 11245.201 0.13% 2026/01/07 11106.353 -0.06%