MSCI HONG KONG (price) indeks
Indeks Change Change% High Low Open YTD local
10725.391 -58.23 -0.54% - - - 30.15% 2025/11/28


Technical Chart

MSCI HONG KONG (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
10719.75 10700.51 10801.59 10538.49 10291.04 9317.20 10593.840 (1.24%)
Date Index Change% Date Index Change%
2025/11/28 10725.391 -0.54% 2025/11/14 11017.931 -1.48%
2025/11/27 10783.453 0.46% 2025/11/13 11183.556 0.05%
2025/11/26 10733.850 0.57% 2025/11/12 11178.505 1.73%
2025/11/25 10673.454 -0.09% 2025/11/11 10988.170 0.73%
2025/11/24 10682.621 2.23% 2025/11/10 10908.159 0.66%
2025/11/21 10449.625 -1.98% 2025/11/07 10836.840 -0.01%
2025/11/20 10661.098 0.18% 2025/11/06 10837.725 1.45%
2025/11/19 10642.414 -0.55% 2025/11/05 10682.675 0.08%
2025/11/18 10701.469 -2.29% 2025/11/04 10674.284 -0.42%
2025/11/17 10951.770 -0.60% 2025/11/03 10718.888 2.34%