MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
9056.531 280.82 3.20% - - - -6.17% 2025/11/28


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8667.87 8677.21 8817.86 7134.14 7453.58 8314.58 7729.008 (17.18%)
Date Index Change% Date Index Change%
2025/11/28 9056.531 3.20% 2025/11/14 8950.459 1.77%
2025/11/27 8775.476 0.00% 2025/11/13 8794.483 -2.69%
2025/11/26 8775.476 4.18% 2025/11/12 9037.313 0.92%
2025/11/25 8423.429 1.38% 2025/11/11 8955.031 0.52%
2025/11/24 8308.420 -0.06% 2025/11/10 8908.617 1.51%
2025/11/21 8313.726 -3.24% 2025/11/07 8776.261 -1.26%
2025/11/20 8592.176 -3.09% 2025/11/06 8888.430 -1.92%
2025/11/19 8866.523 0.33% 2025/11/05 9062.220 0.57%
2025/11/18 8836.975 0.15% 2025/11/04 9010.686 -2.07%
2025/11/17 8823.332 -1.42% 2025/11/03 9201.617 1.77%