MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
9524.148 -124.47 -1.29% - - - 4.68% 2026/02/03


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9765.67 9600.75 9233.08 9016.20 7887.52 8190.60 9046.673 (5.28%)
Date Index Change% Date Index Change%
2026/02/03 9524.148 -1.29% 2026/01/20 8777.038 -0.22%
2026/02/02 9649.060 -1.74% 2026/01/19 8796.717 0.00%
2026/01/30 9819.499 -1.40% 2026/01/16 8796.717 0.95%
2026/01/29 9959.105 0.84% 2026/01/15 8713.515 -0.98%
2026/01/28 9876.534 -0.15% 2026/01/14 8799.372 -2.50%
2026/01/27 9891.670 4.64% 2026/01/13 9024.974 0.16%
2026/01/26 9452.911 1.23% 2026/01/12 9010.212 -0.45%
2026/01/23 9337.661 0.76% 2026/01/09 9051.181 0.56%
2026/01/22 9266.980 0.40% 2026/01/08 9000.610 3.65%
2026/01/21 9229.961 5.16% 2026/01/07 8683.826 -2.09%