MSCI Argentina (price) indeks
Indeks Change Change% High Low Open YTD local
9054.214 -152.84 -1.66% - - - -0.49% 2026/03/20


Technical Chart   MSCI link

MSCI Argentina (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
8887.78 8786.59 8763.07 9022.11 8499.48 8177.68 8932.309 (1.36%)
Date Index Change% Date Index Change%
2026/03/20 9054.214 -1.66% 2026/03/06 8473.251 -0.28%
2026/03/19 9206.907 3.86% 2026/03/05 8496.970 -0.08%
2026/03/18 8864.788 0.96% 2026/03/04 8503.979 1.26%
2026/03/17 8780.781 2.91% 2026/03/03 8398.412 -2.83%
2026/03/16 8532.208 -0.85% 2026/03/02 8643.335 -0.10%
2026/03/13 8605.737 -1.35% 2026/02/27 8651.968 -2.04%
2026/03/12 8723.275 -2.50% 2026/02/26 8832.563 -3.35%
2026/03/11 8947.324 3.31% 2026/02/24 9138.457 1.82%
2026/03/10 8661.032 2.02% 2026/02/23 8975.390 -3.29%
2026/03/09 8489.591 0.19% 2026/02/20 9281.135 0.97%