MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1752.776 10.11 0.58% - - - 45.78% 2025/11/28


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1736.58 1721.04 1693.05 1706.44 1593.25 1386.67 1699.236 (3.15%)
Date Index Change% Date Index Change%
2025/11/28 1752.776 0.58% 2025/11/14 1684.488 0.55%
2025/11/27 1742.647 0.13% 2025/11/13 1675.356 0.02%
2025/11/26 1740.440 1.18% 2025/11/12 1675.043 2.16%
2025/11/25 1720.151 -0.39% 2025/11/11 1639.659 0.82%
2025/11/24 1726.875 0.97% 2025/11/10 1626.381 -0.74%
2025/11/21 1710.263 0.05% 2025/11/07 1638.475 -2.35%
2025/11/20 1709.380 0.65% 2025/11/06 1677.876 -0.56%
2025/11/19 1698.360 -0.50% 2025/11/05 1687.347 -0.18%
2025/11/18 1706.912 0.25% 2025/11/04 1690.330 2.09%
2025/11/17 1702.602 1.08% 2025/11/03 1655.721 -1.29%