MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1646.024 -42.03 -2.49% - - - -11.27% 2026/03/20


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1686.36 1688.40 1763.71 1831.31 1783.53 1569.95 1806.282 (-8.87%)
Date Index Change% Date Index Change%
2026/03/20 1646.024 -2.49% 2026/03/06 1761.589 -2.59%
2026/03/19 1688.123 -0.92% 2026/03/05 1808.468 1.00%
2026/03/18 1703.862 0.02% 2026/03/04 1790.609 -0.12%
2026/03/17 1703.553 0.79% 2026/03/03 1792.779 -2.04%
2026/03/16 1690.225 -0.40% 2026/03/02 1830.101 -3.55%
2026/03/13 1697.037 -0.52% 2026/02/27 1897.417 0.07%
2026/03/12 1705.917 -1.03% 2026/02/26 1896.085 1.10%
2026/03/11 1723.700 2.56% 2026/02/24 1875.437 -0.02%
2026/03/10 1680.652 2.17% 2026/02/23 1875.905 0.75%
2026/03/09 1644.932 -6.62% 2026/02/20 1861.857 0.04%