MSCI FM Asia (price) indeks
Indeks Change Change% High Low Open YTD local
1828.103 9.10 0.50% - - - -1.45% 2026/02/03


Technical Chart

MSCI FM Asia (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1834.46 1863.61 1887.76 1806.14 1749.72 1498.35 1831.193 (-0.17%)
Date Index Change% Date Index Change%
2026/02/03 1828.103 0.50% 2026/01/20 1917.026 -0.42%
2026/02/02 1819.028 -1.82% 2026/01/19 1925.045 0.91%
2026/01/30 1852.819 0.86% 2026/01/16 1907.628 1.58%
2026/01/29 1836.945 0.08% 2026/01/15 1877.957 -1.38%
2026/01/28 1835.394 -1.15% 2026/01/14 1904.160 -1.06%
2026/01/27 1856.775 -1.06% 2026/01/13 1924.505 1.35%
2026/01/26 1876.660 -1.94% 2026/01/12 1898.827 -0.50%
2026/01/23 1913.758 0.16% 2026/01/09 1908.277 -0.60%
2026/01/22 1910.648 0.24% 2026/01/08 1919.849 -0.82%
2026/01/21 1905.985 -0.58% 2026/01/07 1935.786 2.15%