MSCI EM East Eur (price) indeks
Indeks Change Change% High Low Open YTD local
77.816 1.76 2.32% - - - 10.25% 2026/02/03


Technical Chart

MSCI EM East Eur (price)


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
77.1734 76.1701 74.4657 70.0139 66.5050 61.1517 71.251 (9.21%)
Date Index Change% Date Index Change%
2026/02/03 77.816 2.32% 2026/01/20 72.527 -0.14%
2026/02/02 76.048 -1.07% 2026/01/19 72.628 -0.25%
2026/01/30 76.874 -0.52% 2026/01/16 72.813 -0.35%
2026/01/29 77.278 -0.74% 2026/01/15 73.070 0.19%
2026/01/28 77.851 0.59% 2026/01/14 72.934 -0.06%
2026/01/27 77.394 1.16% 2026/01/13 72.978 -0.12%
2026/01/26 76.506 2.86% 2026/01/12 73.064 0.95%
2026/01/23 74.376 -0.86% 2026/01/09 72.374 0.72%
2026/01/22 75.022 3.43% 2026/01/08 71.857 -2.06%
2026/01/21 72.536 0.01% 2026/01/07 73.368 1.14%