|
|
MSCI EM East Eur (price) indeks
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 66.448 |
0.24 |
0.36% |
- |
- |
- |
58.13% |
2025/11/28 |
MSCI EM East Eur (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 65.8470 |
65.2761 |
65.4036 |
63.6547 |
62.7923 |
56.3113 |
64.350 (3.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/28 |
66.448 |
0.36% |
2025/11/14 |
65.961 |
-0.97% |
| 2025/11/27 |
66.210 |
-0.45% |
2025/11/13 |
66.610 |
0.54% |
| 2025/11/26 |
66.506 |
1.35% |
2025/11/12 |
66.249 |
0.19% |
| 2025/11/25 |
65.619 |
1.81% |
2025/11/11 |
66.121 |
0.17% |
| 2025/11/24 |
64.452 |
0.71% |
2025/11/10 |
66.009 |
1.51% |
| 2025/11/21 |
64.000 |
-1.50% |
2025/11/07 |
65.029 |
-0.37% |
| 2025/11/20 |
64.973 |
-0.29% |
2025/11/06 |
65.269 |
1.18% |
| 2025/11/19 |
65.162 |
1.75% |
2025/11/05 |
64.508 |
-0.00% |
| 2025/11/18 |
64.040 |
-2.01% |
2025/11/04 |
64.510 |
-0.82% |
| 2025/11/17 |
65.351 |
-0.92% |
2025/11/03 |
65.046 |
0.50% |
|
